| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
17
|
-15
|
38.50
|
|
2026-07-21
|
14
|
4
|
10
|
39.00
|
|
2026-07-20
|
58
|
4
|
54
|
39.10
|
|
2026-07-17
|
63
|
13
|
50
|
38.90
|
|
2026-07-16
|
16
|
0
|
16
|
38.95
|
|
2026-07-15
|
12
|
10
|
2
|
38.60
|
|
2026-07-14
|
23
|
6
|
17
|
38.35
|
|
2026-07-09
|
21
|
49
|
-28
|
40.60
|
|
2026-07-08
|
2
|
12
|
-10
|
40.65
|
|
2026-07-07
|
3
|
37
|
-34
|
40.50
|
|
2026-07-06
|
0
|
35
|
-35
|
40.95
|
|
2026-07-03
|
5
|
18
|
-13
|
40.85
|
|
2026-07-02
|
4
|
31
|
-27
|
40.60
|
|
2026-07-01
|
10
|
29
|
-19
|
40.55
|
|
2026-06-30
|
0
|
32
|
-32
|
40.80
|
|
2026-06-29
|
1
|
0
|
1
|
40.45
|
|
2026-06-25
|
82
|
8
|
74
|
40.70
|
|
2026-06-23
|
8
|
0
|
8
|
40.20
|
|
2026-06-22
|
0
|
2
|
-2
|
39.95
|
|
2026-06-18
|
0
|
7
|
-7
|
40.05
|
|
2026-06-16
|
6
|
0
|
6
|
39.65
|
|
2026-06-15
|
0
|
4
|
-4
|
39.75
|
|
2026-06-12
|
4
|
13
|
-9
|
39.65
|
|
2026-06-11
|
0
|
3
|
-3
|
39.70
|
|
2026-06-09
|
0
|
6
|
-6
|
39.30
|
|
2026-06-08
|
5
|
8
|
-3
|
39.25
|
|
2026-06-05
|
7
|
13
|
-6
|
39.75
|
|
2026-06-04
|
30
|
7
|
23
|
40.00
|
|
2026-06-02
|
4
|
0
|
4
|
39.65
|
|
2026-06-01
|
24
|
0
|
24
|
39.50
|
|
2026-05-29
|
2
|
0
|
2
|
39.35
|
|
2026-05-28
|
0
|
3
|
-3
|
39.20
|
|
2026-05-27
|
14
|
16
|
-2
|
39.15
|
|
2026-05-25
|
13
|
0
|
13
|
39.20
|
|
2026-05-22
|
0
|
56
|
-56
|
39.20
|
|
2026-05-21
|
0
|
5
|
-5
|
39.55
|
|
2026-05-20
|
0
|
16
|
-16
|
39.45
|
|
2026-05-19
|
0
|
5
|
-5
|
39.80
|
|
2026-05-18
|
0
|
10
|
-10
|
39.35
|
|
2026-05-15
|
23
|
30
|
-7
|
39.90
|
|
2026-05-14
|
38
|
0
|
38
|
39.85
|
|
2026-05-13
|
18
|
14
|
4
|
40.00
|
|
2026-05-12
|
0
|
29
|
-29
|
39.70
|
|
2026-05-11
|
7
|
2
|
5
|
39.90
|
|
2026-05-08
|
4
|
10
|
-6
|
40.05
|
|
2026-05-05
|
0
|
2
|
-2
|
39.95
|
|
2026-05-04
|
65
|
0
|
65
|
40.10
|
|
2026-04-30
|
0
|
10
|
-10
|
39.60
|
|
2026-04-29
|
0
|
2
|
-2
|
39.60
|
|
2026-04-24
|
0
|
12
|
-12
|
39.55
|
|
2026-04-23
|
2
|
15
|
-13
|
39.55
|
|
2026-04-22
|
0
|
4
|
-4
|
39.90
|
|
2026-04-21
|
0
|
7
|
-7
|
39.85
|
|
2026-04-20
|
10
|
2
|
8
|
40.05
|
|
2026-04-17
|
3
|
19
|
-16
|
40.20
|
|
2026-04-16
|
8
|
0
|
8
|
40.35
|
|
2026-04-15
|
0
|
22
|
-22
|
40.30
|
|
2026-04-14
|
6
|
2
|
4
|
40.35
|
|
2026-04-13
|
3
|
11
|
-8
|
40.25
|
|
2026-04-10
|
4
|
9
|
-5
|
40.80
|
|
2026-04-08
|
2
|
10
|
-8
|
40.55
|
|
2026-03-30
|
23
|
13
|
10
|
40.90
|
|
2026-03-25
|
4
|
1
|
3
|
40.25
|
|
2026-03-24
|
12
|
0
|
12
|
40.00
|
|
2026-03-23
|
12
|
1
|
11
|
39.55
|
|
2026-03-20
|
3
|
0
|
3
|
39.60
|
|
2026-03-19
|
0
|
8
|
-8
|
39.55
|
|
2026-03-18
|
0
|
6
|
-6
|
39.90
|
|
2026-03-17
|
0
|
19
|
-19
|
39.75
|
|
2026-03-13
|
5
|
1
|
4
|
40.05
|
|
2026-03-10
|
8
|
0
|
8
|
39.85
|
|
2026-03-03
|
3
|
10
|
-7
|
39.95
|
|
2026-02-25
|
24
|
0
|
24
|
39.90
|
|
2026-02-24
|
5
|
0
|
5
|
39.00
|
|
2026-02-11
|
10
|
1
|
9
|
38.20
|
|
2026-02-06
|
0
|
10
|
-10
|
37.65
|
|
2026-02-03
|
0
|
1
|
-1
|
37.95
|
|
2026-02-02
|
0
|
2
|
-2
|
37.95
|
|
2026-01-29
|
0
|
2
|
-2
|
38.30
|
|
2026-01-23
|
2
|
0
|
2
|
38.10
|
|
2026-01-16
|
2
|
0
|
2
|
38.30
|
|
2026-01-15
|
0
|
1
|
-1
|
38.25
|
|
2026-01-14
|
0
|
2
|
-2
|
38.50
|
|
2026-01-12
|
0
|
2
|
-2
|
38.40
|
|
2026-01-08
|
8
|
3
|
5
|
38.10
|
|
2026-01-05
|
58
|
4
|
54
|
37.95
|
|
2026-01-02
|
0
|
6
|
-6
|
38.05
|
|
2025-12-31
|
4
|
0
|
4
|
38.50
|
|
2025-12-23
|
1
|
0
|
1
|
38.70
|
|
2025-12-22
|
0
|
1
|
-1
|
38.75
|
|
2025-12-17
|
3
|
0
|
3
|
38.60
|
|
2025-12-15
|
2
|
0
|
2
|
38.60
|
|
2025-12-10
|
2
|
0
|
2
|
38.40
|
|
2025-12-08
|
9
|
0
|
9
|
38.60
|
|
2025-12-04
|
7
|
1
|
6
|
39.00
|
|
2025-12-03
|
22
|
0
|
22
|
38.90
|
|
2025-12-02
|
7
|
0
|
7
|
38.70
|
|
2025-12-01
|
20
|
0
|
20
|
38.40
|
|
2025-11-26
|
0
|
2
|
-2
|
38.20
|
|
2025-11-24
|
6
|
0
|
6
|
38.05
|
|
2025-11-21
|
12
|
0
|
12
|
37.50
|
|
2025-11-20
|
2
|
0
|
2
|
37.35
|
|
2025-11-17
|
0
|
8
|
-8
|
37.80
|
|
2025-11-13
|
10
|
4
|
6
|
38.15
|
|
2025-11-12
|
0
|
8
|
-8
|
37.90
|
|
2025-11-07
|
0
|
2
|
-2
|
38.05
|
|
2025-11-05
|
0
|
7
|
-7
|
37.75
|
|
2025-11-04
|
0
|
7
|
-7
|
37.90
|
|
2025-11-03
|
0
|
4
|
-4
|
38.15
|
|
2025-10-30
|
1
|
0
|
1
|
38.40
|
|
2025-10-23
|
7
|
0
|
7
|
38.85
|
|
2025-10-22
|
3
|
1
|
2
|
38.65
|
|
2025-10-21
|
0
|
5
|
-5
|
38.60
|
|
2025-10-20
|
1
|
0
|
1
|
38.60
|
|
2025-10-16
|
6
|
1
|
5
|
38.40
|
|
2025-10-15
|
0
|
30
|
-30
|
38.50
|
|
2025-10-13
|
0
|
5
|
-5
|
38.65
|
|
2025-10-08
|
3
|
0
|
3
|
38.60
|
|
2025-10-02
|
1
|
6
|
-5
|
38.90
|
|
2025-09-30
|
0
|
5
|
-5
|
38.60
|
|
2025-09-26
|
0
|
3
|
-3
|
38.35
|
|
2025-09-25
|
0
|
2
|
-2
|
38.40
|
|
2025-09-24
|
0
|
7
|
-7
|
38.30
|
|
2025-09-23
|
0
|
7
|
-7
|
38.50
|
|
2025-09-18
|
0
|
2
|
-2
|
38.45
|
|
2025-09-15
|
9
|
2
|
7
|
38.85
|
|
2025-09-12
|
1
|
6
|
-5
|
38.60
|
|
2025-09-11
|
0
|
7
|
-7
|
38.50
|
|
2025-09-10
|
3
|
0
|
3
|
38.70
|
|
2025-09-09
|
4
|
0
|
4
|
38.65
|
|
2025-09-08
|
2
|
9
|
-7
|
38.70
|
|
2025-09-05
|
0
|
3
|
-3
|
38.80
|
|
2025-09-04
|
5
|
0
|
5
|
38.85
|
|
2025-09-03
|
2
|
4
|
-2
|
38.75
|
|
2025-09-01
|
0
|
25
|
-25
|
38.90
|
|
2025-08-29
|
0
|
7
|
-7
|
39.10
|
|
2025-08-28
|
0
|
8
|
-8
|
39.15
|
|
2025-08-27
|
0
|
5
|
-5
|
39.20
|
|
2025-08-26
|
0
|
3
|
-3
|
39.25
|
|
2025-08-25
|
3
|
0
|
3
|
39.30
|
|
2025-08-22
|
0
|
5
|
-5
|
39.35
|
|
2025-08-21
|
0
|
2
|
-2
|
39.45
|
|
2025-08-20
|
0
|
14
|
-14
|
39.30
|
|
2025-08-19
|
0
|
3
|
-3
|
39.35
|
|
2025-08-18
|
0
|
3
|
-3
|
39.45
|
|
2025-08-14
|
0
|
7
|
-7
|
39.35
|
|
2025-08-13
|
1
|
65
|
-64
|
39.25
|
|
2025-08-12
|
0
|
58
|
-58
|
39.55
|
|
2025-08-11
|
0
|
29
|
-29
|
39.45
|
|
2025-08-08
|
0
|
64
|
-64
|
39.55
|
|
2025-08-07
|
0
|
22
|
-22
|
39.45
|
|
2025-08-06
|
0
|
83
|
-83
|
39.65
|
|
2025-08-05
|
0
|
22
|
-22
|
39.70
|
|
2025-08-04
|
2
|
18
|
-16
|
39.70
|
|
2025-08-01
|
0
|
20
|
-20
|
39.70
|
|
2025-07-31
|
0
|
26
|
-26
|
39.90
|
|
2025-07-29
|
0
|
49
|
-49
|
40.05
|
|
2025-07-25
|
0
|
25
|
-25
|
39.85
|
|
2025-07-24
|
1
|
2
|
-1
|
39.85
|
|
2025-07-23
|
0
|
1
|
-1
|
39.85
|
|
2025-07-22
|
0
|
9
|
-9
|
39.60
|
|
2025-07-21
|
0
|
10
|
-10
|
39.75
|
|
2025-07-17
|
0
|
6
|
-6
|
40.10
|
|
2025-07-15
|
0
|
22
|
-22
|
40.15
|
|
2025-07-09
|
0
|
1
|
-1
|
43.20
|
|
2025-07-04
|
0
|
1
|
-1
|
43.10
|
|
2025-07-03
|
0
|
2
|
-2
|
43.20
|
|
2025-07-02
|
0
|
3
|
-3
|
43.20
|
|
2025-07-01
|
3
|
0
|
3
|
43.40
|
|
2025-06-30
|
0
|
3
|
-3
|
42.75
|
|
2025-06-26
|
0
|
5
|
-5
|
42.35
|
|
2025-06-25
|
0
|
5
|
-5
|
42.30
|
|
2025-06-24
|
0
|
3
|
-3
|
42.35
|
|
2025-06-23
|
0
|
14
|
-14
|
41.50
|
|
2025-06-20
|
1
|
12
|
-11
|
42.10
|
|
2025-06-19
|
0
|
12
|
-12
|
42.10
|
|
2025-06-17
|
1
|
3
|
-2
|
42.45
|
|
2025-06-16
|
1
|
1
|
0
|
42.50
|
|
2025-06-12
|
0
|
3
|
-3
|
42.50
|
|
2025-06-11
|
0
|
3
|
-3
|
42.55
|
|
2025-06-10
|
0
|
11
|
-11
|
42.50
|
|
2025-06-09
|
0
|
1
|
-1
|
42.35
|
|
2025-06-06
|
0
|
6
|
-6
|
42.50
|
|
2025-06-05
|
0
|
5
|
-5
|
42.30
|
|
2025-06-03
|
7
|
0
|
7
|
42.10
|
|
2025-05-20
|
8
|
20
|
-12
|
42.45
|
|
2025-05-19
|
8
|
38
|
-30
|
42.15
|
|
2025-05-16
|
7
|
30
|
-23
|
42.70
|
|
2025-05-15
|
0
|
27
|
-27
|
42.30
|
|
2025-05-14
|
12
|
40
|
-28
|
42.20
|
|
2025-05-13
|
5
|
47
|
-42
|
42.20
|
|
2025-05-12
|
7
|
50
|
-43
|
42.20
|
|
2025-02-11
|
0
|
10
|
-10
|
42.10
|
|
2024-07-31
|
21
|
14
|
7
|
51.00
|
|
2024-07-30
|
1
|
4
|
-3
|
51.30
|
|
2024-07-29
|
0
|
57
|
-57
|
50.80
|
|
2024-07-26
|
44
|
17
|
27
|
51.10
|
|
2024-07-23
|
22
|
2
|
20
|
51.40
|
| 合計 | 1115 | 1996 | -881 | |
