| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
7
|
-5
|
43.85
|
|
2026-07-20
|
72
|
34
|
38
|
43.50
|
|
2026-07-17
|
14
|
10
|
4
|
43.95
|
|
2026-07-16
|
5
|
11
|
-6
|
48.10
|
|
2026-07-15
|
0
|
18
|
-18
|
48.45
|
|
2026-07-14
|
61
|
26
|
35
|
48.70
|
|
2026-07-13
|
11
|
16
|
-5
|
51.10
|
|
2026-07-09
|
10
|
3
|
7
|
51.60
|
|
2026-07-08
|
2
|
8
|
-6
|
53.00
|
|
2026-07-07
|
4
|
10
|
-6
|
53.50
|
|
2026-07-03
|
4
|
0
|
4
|
60.50
|
|
2026-07-02
|
11
|
36
|
-25
|
60.50
|
|
2026-06-29
|
18
|
33
|
-15
|
61.80
|
|
2026-06-26
|
40
|
9
|
31
|
59.40
|
|
2026-06-25
|
4
|
14
|
-10
|
61.00
|
|
2026-06-17
|
11
|
6
|
5
|
61.50
|
|
2026-06-15
|
62
|
118
|
-56
|
67.30
|
|
2026-06-12
|
81
|
154
|
-73
|
67.50
|
|
2026-06-01
|
17
|
0
|
17
|
69.00
|
|
2026-05-28
|
186
|
74
|
112
|
72.00
|
|
2026-05-26
|
38
|
104
|
-66
|
69.40
|
|
2026-05-25
|
78
|
15
|
63
|
63.10
|
|
2026-05-19
|
24
|
14
|
10
|
50.90
|
|
2026-05-18
|
20
|
12
|
8
|
50.90
|
|
2026-05-15
|
7
|
23
|
-16
|
48.95
|
|
2026-05-14
|
28
|
14
|
14
|
49.95
|
|
2026-05-13
|
15
|
8
|
7
|
49.20
|
|
2026-05-05
|
16
|
7
|
9
|
52.00
|
|
2026-04-30
|
0
|
28
|
-28
|
52.80
|
|
2026-04-28
|
0
|
41
|
-41
|
54.00
|
|
2026-04-27
|
65
|
21
|
44
|
53.20
|
|
2026-04-24
|
29
|
21
|
8
|
57.40
|
|
2026-04-22
|
37
|
22
|
15
|
70.80
|
|
2026-03-19
|
1
|
0
|
1
|
36.85
|
|
2026-03-18
|
0
|
1
|
-1
|
36.65
|
|
2026-03-17
|
1
|
0
|
1
|
36.65
|
|
2026-03-11
|
0
|
1
|
-1
|
36.80
|
|
2026-03-10
|
1
|
0
|
1
|
36.80
|
|
2026-03-06
|
0
|
1
|
-1
|
36.80
|
|
2026-03-05
|
1
|
15
|
-14
|
36.35
|
|
2026-03-04
|
0
|
1
|
-1
|
36.50
|
|
2026-03-03
|
1
|
0
|
1
|
37.00
|
|
2026-02-24
|
1
|
0
|
1
|
36.90
|
|
2025-11-19
|
0
|
1
|
-1
|
37.85
|
|
2025-11-17
|
0
|
6
|
-6
|
37.80
|
|
2025-11-14
|
7
|
0
|
7
|
37.80
|
|
2025-11-10
|
0
|
1
|
-1
|
35.40
|
|
2025-11-07
|
2
|
0
|
2
|
35.30
|
|
2025-10-23
|
1
|
1
|
0
|
36.80
|
|
2025-10-14
|
0
|
4
|
-4
|
36.80
|
|
2025-10-13
|
0
|
2
|
-2
|
36.95
|
|
2025-10-08
|
1
|
0
|
1
|
37.95
|
|
2025-10-03
|
2
|
0
|
2
|
37.70
|
|
2025-09-26
|
1
|
2
|
-1
|
38.20
|
|
2025-09-23
|
0
|
1
|
-1
|
37.75
|
|
2025-09-22
|
0
|
2
|
-2
|
37.75
|
|
2025-09-19
|
0
|
4
|
-4
|
37.65
|
|
2025-09-18
|
5
|
0
|
5
|
37.40
|
|
2025-09-16
|
2
|
0
|
2
|
37.20
|
|
2025-09-15
|
4
|
0
|
4
|
37.00
|
|
2025-09-12
|
0
|
8
|
-8
|
37.80
|
|
2025-09-11
|
0
|
6
|
-6
|
38.90
|
|
2025-09-10
|
3
|
0
|
3
|
38.95
|
|
2025-09-09
|
0
|
2
|
-2
|
39.05
|
|
2025-09-05
|
2
|
0
|
2
|
39.05
|
|
2025-09-02
|
0
|
5
|
-5
|
39.30
|
|
2025-09-01
|
0
|
2
|
-2
|
40.45
|
|
2025-08-29
|
0
|
2
|
-2
|
40.85
|
|
2025-08-28
|
0
|
1
|
-1
|
40.40
|
|
2025-08-27
|
0
|
39
|
-39
|
40.40
|
|
2025-08-26
|
3
|
7
|
-4
|
42.65
|
|
2025-08-25
|
7
|
10
|
-3
|
42.70
|
|
2025-08-22
|
1
|
3
|
-2
|
42.60
|
|
2025-08-21
|
4
|
1
|
3
|
42.60
|
|
2025-08-20
|
1
|
5
|
-4
|
41.70
|
|
2025-08-19
|
3
|
0
|
3
|
42.60
|
|
2025-08-18
|
0
|
19
|
-19
|
42.65
|
|
2025-08-15
|
5
|
0
|
5
|
44.15
|
|
2025-08-14
|
19
|
0
|
19
|
43.95
|
|
2025-08-13
|
7
|
0
|
7
|
43.45
|
|
2025-08-12
|
11
|
0
|
11
|
42.90
|
|
2025-08-11
|
9
|
0
|
9
|
42.40
|
|
2025-08-07
|
0
|
7
|
-7
|
42.65
|
|
2025-08-05
|
12
|
0
|
12
|
41.70
|
|
2025-08-04
|
20
|
5
|
15
|
40.80
|
|
2025-08-01
|
12
|
0
|
12
|
40.10
|
|
2025-07-31
|
2
|
0
|
2
|
39.10
|
|
2025-07-28
|
0
|
4
|
-4
|
41.80
|
|
2025-07-25
|
6
|
0
|
6
|
42.60
|
|
2025-07-23
|
8
|
11
|
-3
|
43.45
|
|
2025-07-22
|
8
|
11
|
-3
|
43.50
|
|
2025-07-17
|
3
|
4
|
-1
|
41.25
|
|
2025-07-16
|
0
|
6
|
-6
|
40.60
|
|
2025-07-15
|
3
|
11
|
-8
|
38.85
|
|
2025-07-14
|
0
|
1
|
-1
|
38.75
|
|
2025-07-03
|
8
|
1
|
7
|
40.85
|
|
2025-07-02
|
10
|
0
|
10
|
38.85
|
|
2025-07-01
|
9
|
0
|
9
|
39.65
|
|
2025-06-30
|
2
|
1
|
1
|
40.30
|
|
2025-06-25
|
3
|
2
|
1
|
40.90
|
|
2025-06-18
|
1
|
0
|
1
|
41.45
|
|
2025-06-17
|
0
|
2
|
-2
|
41.45
|
|
2025-06-16
|
2
|
3
|
-1
|
41.50
|
|
2025-06-12
|
2
|
4
|
-2
|
42.20
|
|
2025-06-10
|
0
|
2
|
-2
|
41.60
|
|
2025-06-02
|
0
|
1
|
-1
|
41.25
|
|
2025-05-20
|
0
|
2
|
-2
|
45.10
|
|
2025-05-14
|
1
|
8
|
-7
|
48.30
|
| 合計 | 1190 | 1156 | 34 | |
