| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
40
|
213
|
-173
|
99.10
|
|
2026-07-20
|
105
|
72
|
33
|
94.60
|
|
2026-07-17
|
133
|
5
|
128
|
96.30
|
|
2026-07-16
|
83
|
31
|
52
|
107.00
|
|
2026-07-15
|
115
|
216
|
-101
|
111.00
|
|
2026-07-14
|
203
|
48
|
155
|
118.00
|
|
2026-07-13
|
97
|
144
|
-47
|
129.00
|
|
2026-06-22
|
53
|
7
|
46
|
111.50
|
|
2026-06-15
|
183
|
321
|
-138
|
90.90
|
|
2026-06-12
|
37
|
348
|
-311
|
84.10
|
|
2026-06-11
|
136
|
343
|
-207
|
76.50
|
|
2026-05-22
|
223
|
67
|
156
|
70.50
|
|
2026-05-19
|
146
|
198
|
-52
|
55.10
|
|
2026-05-18
|
121
|
174
|
-53
|
52.70
|
|
2026-05-15
|
409
|
75
|
334
|
50.20
|
|
2026-05-14
|
43
|
126
|
-83
|
48.25
|
|
2026-05-13
|
102
|
61
|
41
|
43.90
|
|
2026-05-11
|
164
|
202
|
-38
|
47.85
|
|
2026-05-08
|
42
|
79
|
-37
|
48.10
|
|
2026-05-07
|
24
|
100
|
-76
|
43.75
|
|
2026-05-06
|
54
|
82
|
-28
|
39.80
|
|
2026-05-05
|
28
|
17
|
11
|
38.65
|
|
2026-05-04
|
64
|
23
|
41
|
39.35
|
|
2026-04-30
|
25
|
15
|
10
|
37.60
|
|
2026-04-29
|
55
|
38
|
17
|
38.20
|
|
2026-04-24
|
8
|
0
|
8
|
34.35
|
|
2026-04-23
|
57
|
14
|
43
|
35.40
|
|
2026-04-22
|
21
|
2
|
19
|
37.65
|
|
2026-04-21
|
26
|
6
|
20
|
37.40
|
|
2026-04-20
|
41
|
15
|
26
|
38.00
|
|
2026-04-17
|
27
|
11
|
16
|
37.30
|
|
2026-04-16
|
60
|
17
|
43
|
37.00
|
|
2026-04-15
|
97
|
16
|
81
|
39.00
|
|
2026-04-14
|
247
|
22
|
225
|
38.15
|
|
2026-04-13
|
60
|
21
|
39
|
36.85
|
|
2026-04-10
|
35
|
7
|
28
|
33.50
|
|
2026-04-08
|
42
|
8
|
34
|
32.50
|
|
2026-04-02
|
1
|
0
|
1
|
31.30
|
|
2026-04-01
|
3
|
12
|
-9
|
31.95
|
|
2026-03-31
|
12
|
5
|
7
|
30.45
|
|
2026-03-27
|
3
|
6
|
-3
|
30.30
|
|
2026-03-26
|
2
|
8
|
-6
|
30.70
|
|
2026-03-25
|
5
|
2
|
3
|
30.70
|
|
2026-03-24
|
9
|
2
|
7
|
30.70
|
|
2026-03-23
|
14
|
6
|
8
|
30.35
|
|
2026-03-20
|
3
|
12
|
-9
|
31.30
|
|
2026-03-16
|
2
|
31
|
-29
|
31.15
|
|
2026-03-13
|
1
|
14
|
-13
|
28.35
|
|
2026-03-12
|
13
|
1
|
12
|
28.00
|
|
2026-03-10
|
9
|
1
|
8
|
27.85
|
|
2026-03-09
|
24
|
10
|
14
|
27.00
|
|
2026-03-06
|
10
|
2
|
8
|
28.85
|
|
2026-03-05
|
18
|
3
|
15
|
29.20
|
|
2026-03-04
|
17
|
41
|
-24
|
27.90
|
|
2026-03-03
|
4
|
11
|
-7
|
30.05
|
|
2026-03-02
|
18
|
7
|
11
|
31.05
|
|
2026-02-26
|
23
|
1
|
22
|
31.45
|
|
2026-02-25
|
1
|
23
|
-22
|
31.80
|
|
2026-02-23
|
5
|
13
|
-8
|
31.10
|
|
2026-02-11
|
10
|
3
|
7
|
30.15
|
|
2026-02-09
|
26
|
2
|
24
|
30.15
|
|
2026-02-06
|
6
|
8
|
-2
|
29.25
|
|
2026-02-04
|
3
|
7
|
-4
|
30.45
|
|
2026-02-02
|
25
|
5
|
20
|
29.95
|
|
2026-01-30
|
15
|
5
|
10
|
31.10
|
|
2026-01-29
|
32
|
13
|
19
|
32.30
|
|
2026-01-28
|
6
|
12
|
-6
|
33.20
|
|
2026-01-27
|
10
|
0
|
10
|
33.95
|
|
2026-01-20
|
2
|
15
|
-13
|
33.90
|
|
2026-01-19
|
15
|
36
|
-21
|
35.25
|
|
2026-01-14
|
35
|
10
|
25
|
33.05
|
|
2026-01-13
|
17
|
66
|
-49
|
32.90
|
|
2026-01-09
|
0
|
119
|
-119
|
29.85
|
|
2026-01-08
|
25
|
41
|
-16
|
27.15
|
|
2026-01-07
|
19
|
11
|
8
|
28.65
|
|
2026-01-05
|
6
|
35
|
-29
|
29.65
|
|
2026-01-02
|
22
|
0
|
22
|
29.75
|
|
2025-12-31
|
12
|
0
|
12
|
28.50
|
|
2025-12-29
|
2
|
4
|
-2
|
28.50
|
|
2025-12-26
|
6
|
4
|
2
|
28.70
|
|
2025-12-23
|
26
|
0
|
26
|
28.70
|
|
2025-12-22
|
34
|
1
|
33
|
28.45
|
|
2025-12-19
|
0
|
1
|
-1
|
28.00
|
|
2025-12-17
|
12
|
0
|
12
|
27.40
|
|
2025-12-16
|
0
|
9
|
-9
|
27.35
|
|
2025-12-15
|
1
|
3
|
-2
|
28.30
|
|
2025-12-12
|
8
|
0
|
8
|
28.10
|
|
2025-12-11
|
0
|
8
|
-8
|
27.75
|
|
2025-12-08
|
5
|
0
|
5
|
28.05
|
|
2025-12-05
|
1
|
6
|
-5
|
28.00
|
|
2025-12-04
|
3
|
11
|
-8
|
28.40
|
|
2025-12-03
|
12
|
1
|
11
|
28.80
|
|
2025-12-02
|
6
|
0
|
6
|
27.55
|
|
2025-12-01
|
0
|
1
|
-1
|
27.75
|
|
2025-11-28
|
6
|
8
|
-2
|
28.55
|
|
2025-11-27
|
8
|
2
|
6
|
27.45
|
|
2025-11-24
|
0
|
4
|
-4
|
27.70
|
|
2025-11-14
|
2
|
9
|
-7
|
28.15
|
|
2025-11-13
|
3
|
16
|
-13
|
28.25
|
|
2025-11-12
|
12
|
0
|
12
|
27.95
|
|
2025-11-11
|
7
|
0
|
7
|
27.15
|
|
2025-11-10
|
5
|
0
|
5
|
26.85
|
|
2025-11-07
|
0
|
5
|
-5
|
27.50
|
|
2025-11-06
|
1
|
0
|
1
|
27.95
|
|
2025-11-03
|
0
|
3
|
-3
|
28.20
|
|
2025-10-31
|
0
|
7
|
-7
|
28.45
|
|
2025-10-30
|
0
|
5
|
-5
|
28.65
|
|
2025-10-29
|
0
|
5
|
-5
|
29.85
|
|
2025-10-28
|
1
|
18
|
-17
|
30.00
|
|
2025-10-27
|
43
|
4
|
39
|
30.75
|
|
2025-10-23
|
0
|
6
|
-6
|
29.55
|
|
2025-10-21
|
2
|
10
|
-8
|
29.55
|
|
2025-10-17
|
1
|
26
|
-25
|
29.40
|
|
2025-10-15
|
0
|
18
|
-18
|
27.60
|
|
2025-10-14
|
0
|
14
|
-14
|
28.10
|
|
2025-10-09
|
4
|
0
|
4
|
28.85
|
|
2025-10-08
|
9
|
0
|
9
|
29.00
|
|
2025-10-03
|
2
|
0
|
2
|
29.00
|
|
2025-10-01
|
0
|
1
|
-1
|
28.80
|
|
2025-09-18
|
2
|
0
|
2
|
29.20
|
|
2025-09-17
|
3
|
0
|
3
|
28.70
|
|
2025-09-16
|
0
|
1
|
-1
|
28.50
|
|
2025-09-15
|
0
|
1
|
-1
|
28.50
|
|
2025-09-11
|
12
|
19
|
-7
|
28.50
|
|
2025-09-10
|
0
|
1
|
-1
|
28.95
|
|
2025-09-08
|
7
|
0
|
7
|
29.30
|
|
2025-09-05
|
0
|
1
|
-1
|
28.60
|
|
2025-09-04
|
0
|
2
|
-2
|
28.50
|
|
2025-09-03
|
1
|
3
|
-2
|
28.70
|
|
2025-09-02
|
3
|
24
|
-21
|
28.50
|
|
2025-09-01
|
0
|
7
|
-7
|
29.10
|
|
2025-08-29
|
0
|
7
|
-7
|
30.15
|
|
2025-08-28
|
0
|
38
|
-38
|
30.60
|
|
2025-08-27
|
10
|
0
|
10
|
30.10
|
|
2025-08-26
|
18
|
1
|
17
|
29.50
|
|
2025-08-25
|
5
|
7
|
-2
|
29.10
|
|
2025-08-20
|
11
|
0
|
11
|
28.80
|
|
2025-08-19
|
17
|
0
|
17
|
29.30
|
|
2025-08-18
|
6
|
2
|
4
|
29.40
|
|
2025-08-15
|
1
|
2
|
-1
|
29.15
|
|
2025-08-14
|
9
|
1
|
8
|
29.10
|
|
2025-08-13
|
13
|
0
|
13
|
29.10
|
|
2025-08-12
|
8
|
0
|
8
|
29.15
|
|
2025-08-08
|
0
|
3
|
-3
|
29.20
|
|
2025-08-07
|
0
|
7
|
-7
|
29.55
|
|
2025-08-06
|
0
|
8
|
-8
|
29.70
|
|
2025-08-04
|
0
|
4
|
-4
|
29.50
|
|
2025-08-01
|
0
|
5
|
-5
|
29.30
|
|
2025-07-31
|
9
|
0
|
9
|
30.15
|
|
2025-07-30
|
13
|
0
|
13
|
30.35
|
|
2025-07-29
|
1
|
6
|
-5
|
30.35
|
|
2025-07-28
|
8
|
1
|
7
|
30.50
|
|
2025-07-24
|
3
|
6
|
-3
|
30.60
|
|
2025-07-23
|
7
|
4
|
3
|
30.50
|
|
2025-07-21
|
5
|
1
|
4
|
31.20
|
|
2025-07-18
|
0
|
9
|
-9
|
31.65
|
|
2025-07-17
|
25
|
28
|
-3
|
32.00
|
|
2025-07-16
|
6
|
9
|
-3
|
31.40
|
|
2025-07-15
|
12
|
4
|
8
|
31.15
|
|
2025-07-14
|
4
|
5
|
-1
|
30.80
|
|
2025-07-11
|
18
|
6
|
12
|
31.25
|
|
2025-07-08
|
5
|
9
|
-4
|
29.80
|
|
2025-07-07
|
4
|
3
|
1
|
30.15
|
|
2025-07-04
|
4
|
6
|
-2
|
30.35
|
|
2025-07-03
|
4
|
1
|
3
|
30.90
|
|
2025-07-02
|
4
|
2
|
2
|
30.50
|
|
2025-07-01
|
12
|
1
|
11
|
30.25
|
|
2025-06-30
|
3
|
5
|
-2
|
30.40
|
|
2025-06-27
|
8
|
4
|
4
|
31.20
|
|
2025-06-26
|
4
|
10
|
-6
|
31.05
|
|
2025-06-25
|
22
|
7
|
15
|
31.60
|
|
2025-06-20
|
1
|
3
|
-2
|
30.25
|
|
2025-06-17
|
7
|
14
|
-7
|
31.20
|
|
2025-06-16
|
16
|
19
|
-3
|
30.95
|
|
2025-06-13
|
12
|
50
|
-38
|
31.85
|
|
2025-06-12
|
16
|
10
|
6
|
32.25
|
|
2025-06-11
|
19
|
7
|
12
|
32.20
|
|
2025-06-10
|
16
|
8
|
8
|
32.30
|
|
2025-06-09
|
40
|
62
|
-22
|
32.65
|
|
2025-06-06
|
1
|
11
|
-10
|
34.55
|
|
2025-06-04
|
18
|
26
|
-8
|
35.55
|
|
2025-06-03
|
5
|
9
|
-4
|
34.60
|
|
2025-06-02
|
55
|
15
|
40
|
33.90
|
|
2025-05-20
|
13
|
8
|
5
|
35.35
|
|
2025-05-13
|
6
|
16
|
-10
|
35.25
|
|
2025-04-18
|
2
|
6
|
-4
|
27.00
|
|
2025-02-11
|
18
|
2
|
16
|
31.70
|
|
2024-07-31
|
29
|
20
|
9
|
40.55
|
|
2024-07-30
|
28
|
40
|
-12
|
41.00
|
|
2024-07-26
|
50
|
94
|
-44
|
40.50
|
|
2024-07-23
|
88
|
247
|
-159
|
41.60
|
| 合計 | 4858 | 4891 | -33 | |
