| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
31.35
|
|
2026-07-17
|
0
|
3
|
-3
|
32.05
|
|
2026-07-16
|
0
|
4
|
-4
|
32.65
|
|
2026-07-15
|
4
|
10
|
-6
|
32.95
|
|
2026-07-14
|
0
|
12
|
-12
|
32.90
|
|
2026-07-13
|
0
|
19
|
-19
|
33.75
|
|
2026-07-09
|
0
|
3
|
-3
|
34.35
|
|
2026-07-08
|
0
|
6
|
-6
|
34.55
|
|
2026-07-07
|
0
|
11
|
-11
|
35.40
|
|
2026-07-06
|
2
|
18
|
-16
|
35.40
|
|
2026-07-03
|
3
|
7
|
-4
|
34.85
|
|
2026-07-02
|
0
|
6
|
-6
|
34.80
|
|
2026-07-01
|
5
|
6
|
-1
|
34.40
|
|
2026-06-29
|
0
|
23
|
-23
|
35.15
|
|
2026-06-26
|
0
|
8
|
-8
|
35.45
|
|
2026-06-24
|
0
|
9
|
-9
|
36.35
|
|
2026-06-22
|
0
|
3
|
-3
|
36.80
|
|
2026-06-17
|
0
|
6
|
-6
|
36.20
|
|
2026-06-15
|
5
|
0
|
5
|
36.80
|
|
2026-06-11
|
0
|
5
|
-5
|
36.25
|
|
2026-06-10
|
0
|
1
|
-1
|
36.85
|
|
2026-06-09
|
1
|
2
|
-1
|
37.20
|
|
2026-06-08
|
11
|
15
|
-4
|
37.45
|
|
2026-06-05
|
10
|
34
|
-24
|
38.55
|
|
2026-06-04
|
0
|
4
|
-4
|
37.50
|
|
2026-06-03
|
3
|
15
|
-12
|
38.40
|
|
2026-06-02
|
0
|
10
|
-10
|
37.75
|
|
2026-06-01
|
103
|
35
|
68
|
38.20
|
|
2026-05-29
|
26
|
13
|
13
|
39.10
|
|
2026-05-28
|
31
|
21
|
10
|
39.00
|
|
2026-05-27
|
2
|
1
|
1
|
38.75
|
|
2026-05-26
|
0
|
4
|
-4
|
38.25
|
|
2026-05-25
|
8
|
3
|
5
|
38.15
|
|
2026-05-22
|
4
|
9
|
-5
|
39.30
|
|
2026-05-21
|
22
|
10
|
12
|
39.20
|
|
2026-05-20
|
0
|
11
|
-11
|
38.05
|
|
2026-05-19
|
32
|
41
|
-9
|
37.85
|
|
2026-05-18
|
18
|
4
|
14
|
38.05
|
|
2026-05-15
|
9
|
2
|
7
|
37.75
|
|
2026-05-14
|
8
|
11
|
-3
|
38.00
|
|
2026-05-13
|
1
|
7
|
-6
|
38.50
|
|
2026-05-12
|
30
|
17
|
13
|
39.00
|
|
2026-05-11
|
6
|
2
|
4
|
37.50
|
|
2026-05-08
|
21
|
20
|
1
|
38.40
|
|
2026-05-07
|
18
|
0
|
18
|
37.50
|
|
2026-05-06
|
0
|
10
|
-10
|
37.50
|
|
2026-05-04
|
0
|
8
|
-8
|
37.20
|
|
2026-04-30
|
36
|
52
|
-16
|
37.95
|
|
2026-04-29
|
26
|
3
|
23
|
39.80
|
|
2026-04-28
|
19
|
22
|
-3
|
39.40
|
|
2026-04-27
|
6
|
31
|
-25
|
38.95
|
|
2026-04-24
|
1
|
2
|
-1
|
38.85
|
|
2026-04-23
|
18
|
12
|
6
|
38.20
|
|
2026-04-22
|
6
|
0
|
6
|
40.10
|
|
2026-04-21
|
7
|
1
|
6
|
39.15
|
|
2026-04-20
|
34
|
4
|
30
|
39.90
|
|
2026-04-17
|
1
|
3
|
-2
|
38.35
|
|
2026-04-16
|
3
|
21
|
-18
|
38.85
|
|
2026-04-15
|
4
|
1
|
3
|
39.75
|
|
2026-04-14
|
53
|
2
|
51
|
39.60
|
|
2026-04-13
|
11
|
3
|
8
|
39.60
|
|
2026-04-10
|
16
|
2
|
14
|
38.80
|
|
2026-04-08
|
12
|
7
|
5
|
38.35
|
|
2026-04-07
|
10
|
10
|
0
|
37.90
|
|
2026-04-02
|
1
|
15
|
-14
|
37.40
|
|
2026-04-01
|
2
|
0
|
2
|
37.50
|
|
2026-03-31
|
1
|
3
|
-2
|
36.50
|
|
2026-03-30
|
2
|
1
|
1
|
38.10
|
|
2026-03-27
|
0
|
5
|
-5
|
38.20
|
|
2026-03-25
|
14
|
1
|
13
|
38.80
|
|
2026-03-24
|
2
|
8
|
-6
|
37.60
|
|
2026-03-23
|
0
|
3
|
-3
|
37.00
|
|
2026-03-20
|
2
|
1
|
1
|
37.80
|
|
2026-03-19
|
2
|
0
|
2
|
38.05
|
|
2026-03-16
|
1
|
0
|
1
|
38.95
|
|
2026-03-12
|
18
|
0
|
18
|
38.70
|
|
2026-03-11
|
0
|
1
|
-1
|
39.00
|
|
2026-03-10
|
0
|
1
|
-1
|
39.20
|
|
2026-03-09
|
3
|
1
|
2
|
38.00
|
|
2026-03-06
|
2
|
0
|
2
|
39.15
|
|
2026-03-04
|
1
|
3
|
-2
|
38.60
|
|
2026-03-03
|
1
|
6
|
-5
|
40.10
|
|
2026-02-26
|
2
|
3
|
-1
|
41.50
|
|
2026-02-11
|
7
|
0
|
7
|
40.05
|
|
2026-02-04
|
4
|
2
|
2
|
40.00
|
|
2026-01-21
|
9
|
1
|
8
|
39.00
|
|
2026-01-15
|
4
|
0
|
4
|
39.30
|
|
2026-01-07
|
0
|
2
|
-2
|
38.80
|
|
2026-01-05
|
8
|
5
|
3
|
38.45
|
|
2025-12-16
|
1
|
0
|
1
|
38.75
|
|
2025-12-15
|
0
|
1
|
-1
|
39.30
|
|
2025-11-27
|
1
|
0
|
1
|
39.85
|
|
2025-11-26
|
3
|
0
|
3
|
39.50
|
|
2025-11-20
|
0
|
1
|
-1
|
38.90
|
|
2025-11-19
|
0
|
4
|
-4
|
38.70
|
|
2025-11-18
|
4
|
1
|
3
|
38.80
|
|
2025-11-13
|
2
|
1
|
1
|
39.15
|
|
2025-11-11
|
1
|
0
|
1
|
38.75
|
|
2025-11-04
|
0
|
1
|
-1
|
38.25
|
|
2025-11-03
|
1
|
0
|
1
|
39.10
|
|
2025-10-30
|
0
|
2
|
-2
|
39.05
|
|
2025-10-27
|
0
|
2
|
-2
|
39.90
|
|
2025-10-22
|
3
|
0
|
3
|
40.00
|
|
2025-10-21
|
3
|
0
|
3
|
39.55
|
|
2025-10-15
|
0
|
1
|
-1
|
39.20
|
|
2025-10-07
|
0
|
2
|
-2
|
40.05
|
|
2025-09-25
|
0
|
1
|
-1
|
39.80
|
|
2025-09-19
|
0
|
1
|
-1
|
39.50
|
|
2025-09-18
|
2
|
0
|
2
|
39.30
|
|
2025-09-15
|
0
|
1
|
-1
|
39.65
|
|
2025-09-12
|
1
|
0
|
1
|
40.20
|
|
2025-09-02
|
0
|
19
|
-19
|
42.85
|
|
2025-09-01
|
1
|
14
|
-13
|
44.45
|
|
2025-08-29
|
5
|
6
|
-1
|
41.65
|
|
2025-08-28
|
0
|
1
|
-1
|
41.30
|
|
2025-08-27
|
2
|
0
|
2
|
41.20
|
|
2025-08-26
|
17
|
21
|
-4
|
41.10
|
|
2025-08-25
|
0
|
7
|
-7
|
41.10
|
|
2025-08-22
|
10
|
4
|
6
|
40.50
|
|
2025-08-21
|
1
|
0
|
1
|
39.80
|
|
2025-08-14
|
2
|
0
|
2
|
38.40
|
|
2025-08-13
|
12
|
19
|
-7
|
37.95
|
|
2025-08-12
|
0
|
142
|
-142
|
37.80
|
|
2025-08-11
|
0
|
14
|
-14
|
40.95
|
|
2025-08-07
|
0
|
2
|
-2
|
40.75
|
|
2025-08-06
|
2
|
9
|
-7
|
41.20
|
|
2025-08-05
|
18
|
2
|
16
|
41.85
|
|
2025-08-04
|
3
|
6
|
-3
|
41.00
|
|
2025-08-01
|
0
|
9
|
-9
|
40.65
|
|
2025-07-30
|
0
|
4
|
-4
|
40.45
|
|
2025-07-29
|
1
|
13
|
-12
|
40.25
|
|
2025-07-28
|
1
|
3
|
-2
|
40.80
|
|
2025-07-25
|
4
|
1
|
3
|
40.65
|
|
2025-07-24
|
0
|
4
|
-4
|
40.80
|
|
2025-07-23
|
2
|
5
|
-3
|
40.75
|
|
2025-07-22
|
6
|
13
|
-7
|
40.55
|
|
2025-07-21
|
0
|
1
|
-1
|
41.15
|
|
2025-07-18
|
0
|
8
|
-8
|
41.40
|
|
2025-07-17
|
7
|
0
|
7
|
42.00
|
|
2025-07-16
|
11
|
6
|
5
|
41.10
|
|
2025-07-15
|
9
|
3
|
6
|
41.10
|
|
2025-07-14
|
3
|
39
|
-36
|
39.90
|
|
2025-07-11
|
0
|
3
|
-3
|
43.60
|
|
2025-07-10
|
0
|
6
|
-6
|
43.30
|
|
2025-07-09
|
0
|
3
|
-3
|
43.45
|
|
2025-07-08
|
36
|
54
|
-18
|
43.55
|
|
2025-07-07
|
9
|
2
|
7
|
43.65
|
|
2025-07-04
|
1
|
2
|
-1
|
43.60
|
|
2025-07-03
|
14
|
3
|
11
|
44.25
|
|
2025-07-02
|
0
|
1
|
-1
|
44.20
|
|
2025-06-30
|
6
|
10
|
-4
|
44.00
|
|
2025-06-27
|
3
|
33
|
-30
|
45.65
|
|
2025-06-26
|
56
|
43
|
13
|
47.45
|
|
2025-06-24
|
47
|
36
|
11
|
49.35
|
|
2025-06-23
|
10
|
37
|
-27
|
47.10
|
|
2025-06-20
|
18
|
26
|
-8
|
44.95
|
|
2025-06-19
|
15
|
12
|
3
|
43.85
|
|
2025-06-18
|
15
|
9
|
6
|
44.50
|
|
2025-06-17
|
11
|
0
|
11
|
43.10
|
|
2025-06-16
|
37
|
0
|
37
|
44.50
|
|
2025-06-13
|
2
|
0
|
2
|
41.55
|
|
2025-06-12
|
5
|
3
|
2
|
42.20
|
|
2025-06-11
|
9
|
0
|
9
|
42.80
|
|
2025-06-10
|
4
|
0
|
4
|
42.25
|
|
2025-06-06
|
4
|
3
|
1
|
40.95
|
|
2025-06-05
|
10
|
0
|
10
|
40.80
|
|
2025-06-04
|
5
|
0
|
5
|
41.20
|
|
2025-06-03
|
9
|
2
|
7
|
40.80
|
|
2025-06-02
|
1
|
8
|
-7
|
40.80
|
|
2025-05-20
|
4
|
6
|
-2
|
40.85
|
|
2025-05-19
|
14
|
17
|
-3
|
40.35
|
|
2025-05-16
|
23
|
9
|
14
|
41.95
|
|
2025-05-15
|
7
|
5
|
2
|
42.80
|
|
2025-05-13
|
10
|
28
|
-18
|
42.40
|
|
2025-05-12
|
0
|
7
|
-7
|
42.85
|
|
2025-04-18
|
38
|
12
|
26
|
38.05
|
|
2024-07-31
|
5
|
9
|
-4
|
46.20
|
|
2024-07-30
|
8
|
1
|
7
|
45.65
|
|
2024-07-26
|
3
|
0
|
3
|
46.30
|
| 合計 | 1311 | 1491 | -180 | |
