| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
60.70
|
|
2026-07-21
|
0
|
3
|
-3
|
59.90
|
|
2026-07-20
|
0
|
1
|
-1
|
60.20
|
|
2026-07-15
|
0
|
1
|
-1
|
62.50
|
|
2026-07-13
|
0
|
4
|
-4
|
62.70
|
|
2026-07-03
|
0
|
2
|
-2
|
65.20
|
|
2026-07-02
|
0
|
1
|
-1
|
63.10
|
|
2026-07-01
|
0
|
1
|
-1
|
63.10
|
|
2026-06-30
|
2
|
1
|
1
|
62.50
|
|
2026-06-29
|
2
|
7
|
-5
|
61.30
|
|
2026-06-25
|
0
|
1
|
-1
|
64.50
|
|
2026-06-23
|
0
|
10
|
-10
|
65.30
|
|
2026-06-18
|
3
|
0
|
3
|
66.40
|
|
2026-06-16
|
0
|
1
|
-1
|
65.90
|
|
2026-06-15
|
0
|
5
|
-5
|
66.80
|
|
2026-06-12
|
8
|
0
|
8
|
66.90
|
|
2026-06-11
|
0
|
6
|
-6
|
65.00
|
|
2026-06-09
|
5
|
2
|
3
|
67.40
|
|
2026-06-05
|
0
|
3
|
-3
|
69.50
|
|
2026-06-04
|
9
|
4
|
5
|
69.90
|
|
2026-06-01
|
9
|
0
|
9
|
65.40
|
|
2026-05-29
|
4
|
5
|
-1
|
63.40
|
|
2026-05-28
|
12
|
9
|
3
|
63.40
|
|
2026-05-27
|
10
|
5
|
5
|
62.90
|
|
2026-05-26
|
4
|
0
|
4
|
63.10
|
|
2026-05-25
|
12
|
3
|
9
|
63.00
|
|
2026-05-22
|
1
|
6
|
-5
|
62.50
|
|
2026-05-21
|
0
|
8
|
-8
|
63.40
|
|
2026-05-20
|
1
|
0
|
1
|
64.20
|
|
2026-05-19
|
0
|
16
|
-16
|
62.50
|
|
2026-05-18
|
3
|
12
|
-9
|
63.40
|
|
2026-05-15
|
15
|
9
|
6
|
62.00
|
|
2026-05-14
|
3
|
0
|
3
|
61.30
|
|
2026-05-13
|
0
|
8
|
-8
|
62.30
|
|
2026-05-12
|
1
|
13
|
-12
|
64.00
|
|
2026-05-07
|
4
|
0
|
4
|
66.70
|
|
2026-05-06
|
3
|
7
|
-4
|
66.90
|
|
2026-05-05
|
3
|
21
|
-18
|
67.70
|
|
2026-05-04
|
21
|
2
|
19
|
70.60
|
|
2026-04-30
|
3
|
1
|
2
|
68.10
|
|
2026-04-29
|
1
|
14
|
-13
|
70.00
|
|
2026-04-28
|
4
|
2
|
2
|
71.90
|
|
2026-04-24
|
4
|
1
|
3
|
71.20
|
|
2026-04-23
|
22
|
0
|
22
|
71.20
|
|
2026-04-22
|
8
|
2
|
6
|
74.40
|
|
2026-04-20
|
13
|
1
|
12
|
70.90
|
|
2026-04-17
|
9
|
3
|
6
|
69.90
|
|
2026-04-16
|
7
|
1
|
6
|
69.90
|
|
2026-04-15
|
4
|
1
|
3
|
70.10
|
|
2026-04-14
|
14
|
22
|
-8
|
71.30
|
|
2026-04-13
|
13
|
2
|
11
|
66.70
|
|
2026-04-08
|
2
|
0
|
2
|
60.80
|
|
2026-04-02
|
0
|
2
|
-2
|
59.50
|
|
2026-04-01
|
4
|
2
|
2
|
59.80
|
|
2026-03-30
|
0
|
5
|
-5
|
59.50
|
|
2026-03-27
|
0
|
10
|
-10
|
60.80
|
|
2026-03-26
|
2
|
9
|
-7
|
61.70
|
|
2026-03-24
|
6
|
1
|
5
|
63.50
|
|
2026-03-23
|
9
|
1
|
8
|
63.40
|
|
2026-03-20
|
7
|
0
|
7
|
62.50
|
|
2026-03-18
|
3
|
2
|
1
|
62.30
|
|
2026-03-17
|
3
|
9
|
-6
|
61.00
|
|
2026-03-13
|
1
|
22
|
-21
|
59.90
|
|
2026-03-12
|
1
|
8
|
-7
|
61.70
|
|
2026-03-10
|
7
|
0
|
7
|
57.50
|
|
2026-03-06
|
1
|
46
|
-45
|
60.60
|
|
2026-03-05
|
35
|
1
|
34
|
61.20
|
|
2026-03-04
|
7
|
14
|
-7
|
61.00
|
|
2026-03-03
|
45
|
6
|
39
|
63.50
|
|
2026-03-02
|
3
|
16
|
-13
|
65.10
|
|
2026-02-26
|
9
|
19
|
-10
|
67.30
|
|
2026-02-25
|
0
|
4
|
-4
|
64.60
|
|
2026-02-24
|
6
|
1
|
5
|
64.20
|
|
2026-02-23
|
21
|
9
|
12
|
64.10
|
|
2026-02-09
|
22
|
8
|
14
|
60.60
|
|
2025-11-18
|
0
|
2
|
-2
|
55.30
|
|
2025-11-17
|
0
|
1
|
-1
|
57.00
|
|
2025-11-13
|
0
|
1
|
-1
|
58.80
|
|
2025-11-12
|
0
|
1
|
-1
|
58.80
|
|
2025-11-10
|
0
|
1
|
-1
|
60.30
|
|
2025-11-07
|
8
|
2
|
6
|
60.80
|
|
2025-11-04
|
0
|
1
|
-1
|
60.60
|
|
2025-10-30
|
1
|
1
|
0
|
60.80
|
|
2025-10-28
|
0
|
1
|
-1
|
62.30
|
|
2025-10-23
|
1
|
3
|
-2
|
62.00
|
|
2025-10-22
|
0
|
2
|
-2
|
61.00
|
|
2025-10-21
|
1
|
0
|
1
|
61.00
|
|
2025-10-20
|
0
|
1
|
-1
|
60.80
|
|
2025-10-17
|
2
|
1
|
1
|
60.30
|
|
2025-10-16
|
0
|
1
|
-1
|
59.50
|
|
2025-10-15
|
1
|
0
|
1
|
59.60
|
|
2025-10-14
|
2
|
1
|
1
|
59.30
|
|
2025-10-13
|
2
|
0
|
2
|
61.90
|
|
2025-10-09
|
1
|
5
|
-4
|
62.00
|
|
2025-10-07
|
0
|
5
|
-5
|
63.60
|
|
2025-10-03
|
0
|
1
|
-1
|
63.10
|
|
2025-10-02
|
0
|
1
|
-1
|
64.20
|
|
2025-10-01
|
0
|
3
|
-3
|
64.70
|
|
2025-09-30
|
2
|
1
|
1
|
65.40
|
|
2025-09-26
|
16
|
1
|
15
|
61.70
|
|
2025-09-24
|
0
|
4
|
-4
|
67.30
|
|
2025-09-23
|
4
|
0
|
4
|
68.10
|
|
2025-09-19
|
1
|
7
|
-6
|
68.40
|
|
2025-09-17
|
0
|
6
|
-6
|
69.20
|
|
2025-09-16
|
8
|
4
|
4
|
69.30
|
|
2025-09-15
|
6
|
2
|
4
|
69.00
|
|
2025-02-11
|
1
|
0
|
1
|
51.50
|
|
2024-07-31
|
4
|
0
|
4
|
76.30
|
|
2024-07-29
|
0
|
10
|
-10
|
74.30
|
|
2024-07-23
|
9
|
0
|
9
|
73.60
|
| 合計 | 501 | 497 | 4 | |
