| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
79.40
|
|
2026-07-20
|
1
|
0
|
1
|
78.60
|
|
2026-07-17
|
0
|
2
|
-2
|
80.70
|
|
2026-07-14
|
0
|
1
|
-1
|
82.90
|
|
2026-07-09
|
1
|
0
|
1
|
83.70
|
|
2026-07-07
|
0
|
1
|
-1
|
81.80
|
|
2026-06-30
|
0
|
2
|
-2
|
83.30
|
|
2026-06-29
|
1
|
0
|
1
|
83.30
|
|
2026-06-26
|
1
|
0
|
1
|
84.00
|
|
2026-06-25
|
1
|
1
|
0
|
84.90
|
|
2026-06-24
|
0
|
6
|
-6
|
84.30
|
|
2026-06-22
|
3
|
0
|
3
|
86.50
|
|
2026-06-16
|
3
|
0
|
3
|
84.50
|
|
2026-06-12
|
0
|
3
|
-3
|
83.30
|
|
2026-06-10
|
3
|
1
|
2
|
84.60
|
|
2026-06-09
|
1
|
0
|
1
|
83.10
|
|
2026-06-08
|
2
|
0
|
2
|
81.70
|
|
2026-06-04
|
0
|
2
|
-2
|
82.90
|
|
2026-06-03
|
1
|
0
|
1
|
83.20
|
|
2026-06-02
|
0
|
1
|
-1
|
83.30
|
|
2026-05-29
|
2
|
4
|
-2
|
79.00
|
|
2026-05-28
|
1
|
3
|
-2
|
77.50
|
|
2026-05-27
|
0
|
8
|
-8
|
79.00
|
|
2026-05-26
|
0
|
9
|
-9
|
79.50
|
|
2026-05-25
|
1
|
11
|
-10
|
79.90
|
|
2026-05-22
|
1
|
9
|
-8
|
81.00
|
|
2026-05-21
|
0
|
7
|
-7
|
79.80
|
|
2026-05-19
|
1
|
3
|
-2
|
79.50
|
|
2026-05-18
|
1
|
2
|
-1
|
81.50
|
|
2026-05-15
|
0
|
1
|
-1
|
82.10
|
|
2026-05-14
|
1
|
2
|
-1
|
81.20
|
|
2026-05-12
|
1
|
0
|
1
|
84.50
|
|
2026-05-11
|
0
|
15
|
-15
|
85.00
|
|
2026-05-08
|
7
|
1
|
6
|
93.40
|
|
2026-05-07
|
6
|
1
|
5
|
88.70
|
|
2026-05-06
|
4
|
1
|
3
|
89.30
|
|
2026-05-05
|
1
|
0
|
1
|
88.80
|
|
2026-04-30
|
0
|
6
|
-6
|
88.20
|
|
2026-04-29
|
0
|
2
|
-2
|
90.20
|
|
2026-04-28
|
5
|
0
|
5
|
91.80
|
|
2026-04-27
|
0
|
3
|
-3
|
87.40
|
|
2026-04-24
|
2
|
1
|
1
|
89.40
|
|
2026-04-23
|
9
|
1
|
8
|
87.40
|
|
2026-04-22
|
6
|
0
|
6
|
88.70
|
|
2026-04-17
|
7
|
12
|
-5
|
88.70
|
|
2026-04-16
|
31
|
2
|
29
|
94.00
|
|
2026-04-15
|
7
|
0
|
7
|
88.60
|
|
2026-04-14
|
6
|
1
|
5
|
88.40
|
|
2026-04-13
|
7
|
1
|
6
|
87.50
|
|
2026-04-10
|
3
|
0
|
3
|
88.10
|
|
2026-04-09
|
0
|
1
|
-1
|
88.40
|
|
2026-04-07
|
1
|
0
|
1
|
84.30
|
|
2026-04-02
|
0
|
1
|
-1
|
84.30
|
|
2026-03-31
|
1
|
0
|
1
|
89.20
|
|
2026-03-30
|
0
|
1
|
-1
|
89.70
|
|
2026-03-27
|
1
|
0
|
1
|
89.70
|
|
2026-03-26
|
1
|
0
|
1
|
88.80
|
|
2026-03-23
|
0
|
1
|
-1
|
87.90
|
|
2026-03-20
|
0
|
1
|
-1
|
88.10
|
|
2026-03-18
|
2
|
0
|
2
|
90.60
|
|
2026-03-04
|
1
|
0
|
1
|
70.10
|
|
2026-02-24
|
0
|
1
|
-1
|
67.50
|
|
2026-02-23
|
1
|
0
|
1
|
68.00
|
|
2025-06-17
|
1
|
0
|
1
|
86.50
|
|
2025-06-16
|
1
|
0
|
1
|
84.70
|
|
2025-04-18
|
0
|
1
|
-1
|
80.00
|
|
2025-02-11
|
0
|
4
|
-4
|
97.00
|
|
2024-07-23
|
0
|
3
|
-3
|
102.50
|
| 合計 | 140 | 140 | 0 | |
