| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
71.10
|
|
2026-07-20
|
0
|
1
|
-1
|
70.00
|
|
2026-07-17
|
0
|
1
|
-1
|
70.30
|
|
2026-07-13
|
2
|
7
|
-5
|
80.30
|
|
2026-07-09
|
3
|
0
|
3
|
82.00
|
|
2026-07-08
|
5
|
3
|
2
|
81.60
|
|
2026-07-07
|
5
|
3
|
2
|
83.30
|
|
2026-07-06
|
1
|
9
|
-8
|
87.30
|
|
2026-07-02
|
1
|
4
|
-3
|
91.90
|
|
2026-07-01
|
6
|
1
|
5
|
90.40
|
|
2026-06-30
|
3
|
1
|
2
|
88.80
|
|
2026-06-26
|
2
|
4
|
-2
|
88.90
|
|
2026-06-22
|
0
|
2
|
-2
|
90.40
|
|
2026-06-17
|
2
|
0
|
2
|
89.90
|
|
2026-06-12
|
2
|
0
|
2
|
92.20
|
|
2026-06-08
|
0
|
1
|
-1
|
93.90
|
|
2026-05-19
|
2
|
1
|
1
|
63.50
|
|
2026-05-15
|
5
|
0
|
5
|
64.80
|
|
2026-05-11
|
0
|
8
|
-8
|
69.90
|
|
2026-05-05
|
3
|
1
|
2
|
62.20
|
|
2026-05-04
|
1
|
0
|
1
|
61.80
|
|
2026-04-29
|
0
|
1
|
-1
|
62.70
|
|
2026-04-28
|
1
|
0
|
1
|
62.70
|
|
2026-04-27
|
0
|
2
|
-2
|
63.30
|
|
2026-04-15
|
5
|
1
|
4
|
67.10
|
|
2026-04-14
|
1
|
2
|
-1
|
66.90
|
|
2026-04-13
|
0
|
1
|
-1
|
66.80
|
|
2026-04-02
|
1
|
0
|
1
|
68.00
|
|
2026-04-01
|
0
|
1
|
-1
|
68.00
|
|
2026-03-31
|
1
|
3
|
-2
|
65.40
|
|
2026-03-30
|
0
|
1
|
-1
|
69.80
|
|
2026-03-26
|
1
|
0
|
1
|
69.00
|
|
2026-03-25
|
0
|
1
|
-1
|
68.90
|
|
2026-03-24
|
1
|
0
|
1
|
68.40
|
|
2026-03-23
|
0
|
1
|
-1
|
66.80
|
|
2026-03-20
|
0
|
1
|
-1
|
68.70
|
|
2026-03-19
|
1
|
0
|
1
|
69.30
|
|
2026-03-16
|
0
|
1
|
-1
|
71.10
|
|
2026-03-13
|
3
|
0
|
3
|
70.70
|
|
2026-03-12
|
0
|
6
|
-6
|
69.70
|
|
2026-03-10
|
3
|
2
|
1
|
70.10
|
|
2026-03-06
|
0
|
1
|
-1
|
70.00
|
|
2026-03-05
|
2
|
1
|
1
|
71.70
|
|
2026-03-04
|
0
|
2
|
-2
|
69.90
|
|
2026-03-03
|
2
|
3
|
-1
|
73.60
|
|
2026-03-02
|
4
|
1
|
3
|
77.00
|
|
2026-02-26
|
3
|
4
|
-1
|
75.40
|
|
2026-02-25
|
2
|
14
|
-12
|
74.80
|
|
2026-02-11
|
11
|
1
|
10
|
72.50
|
|
2026-02-09
|
0
|
8
|
-8
|
71.00
|
|
2026-02-03
|
0
|
1
|
-1
|
77.90
|
|
2026-01-29
|
0
|
1
|
-1
|
79.50
|
|
2026-01-28
|
0
|
2
|
-2
|
79.10
|
|
2026-01-22
|
0
|
2
|
-2
|
78.20
|
|
2026-01-21
|
0
|
9
|
-9
|
80.10
|
|
2026-01-16
|
0
|
1
|
-1
|
77.60
|
|
2026-01-14
|
3
|
0
|
3
|
79.70
|
|
2026-01-13
|
9
|
0
|
9
|
75.50
|
|
2026-01-12
|
4
|
0
|
4
|
73.00
|
|
2026-01-08
|
1
|
0
|
1
|
75.40
|
|
2025-12-30
|
1
|
0
|
1
|
82.70
|
|
2025-12-22
|
0
|
1
|
-1
|
85.30
|
|
2025-12-17
|
1
|
0
|
1
|
82.00
|
|
2025-12-16
|
0
|
2
|
-2
|
81.50
|
|
2025-12-11
|
1
|
0
|
1
|
83.20
|
|
2025-12-10
|
1
|
9
|
-8
|
82.10
|
|
2025-12-09
|
0
|
4
|
-4
|
85.60
|
|
2025-12-08
|
1
|
5
|
-4
|
86.00
|
|
2025-12-05
|
0
|
3
|
-3
|
86.70
|
|
2025-12-04
|
1
|
2
|
-1
|
86.30
|
|
2025-12-02
|
0
|
4
|
-4
|
88.30
|
|
2025-12-01
|
0
|
3
|
-3
|
89.90
|
|
2025-11-28
|
3
|
0
|
3
|
90.70
|
|
2025-11-25
|
4
|
0
|
4
|
88.00
|
|
2025-11-21
|
0
|
2
|
-2
|
87.50
|
|
2025-11-19
|
3
|
2
|
1
|
88.00
|
|
2025-11-18
|
10
|
3
|
7
|
86.00
|
|
2025-11-17
|
19
|
4
|
15
|
88.60
|
|
2025-11-14
|
0
|
3
|
-3
|
92.70
|
|
2025-11-13
|
0
|
2
|
-2
|
96.40
|
|
2025-11-12
|
1
|
0
|
1
|
99.00
|
|
2025-11-10
|
0
|
1
|
-1
|
94.80
|
|
2025-11-06
|
0
|
3
|
-3
|
100.00
|
|
2025-11-05
|
3
|
0
|
3
|
97.50
|
|
2025-11-04
|
2
|
0
|
2
|
98.70
|
|
2025-11-03
|
4
|
0
|
4
|
99.20
|
|
2025-10-31
|
0
|
4
|
-4
|
101.50
|
|
2025-10-30
|
0
|
2
|
-2
|
105.00
|
|
2025-10-29
|
4
|
1
|
3
|
103.00
|
|
2025-10-28
|
0
|
2
|
-2
|
102.50
|
|
2025-10-27
|
0
|
2
|
-2
|
105.00
|
|
2025-10-23
|
0
|
1
|
-1
|
104.50
|
|
2025-10-21
|
1
|
0
|
1
|
103.00
|
|
2025-10-20
|
5
|
1
|
4
|
103.50
|
|
2025-10-17
|
5
|
2
|
3
|
101.50
|
|
2025-10-16
|
1
|
0
|
1
|
103.50
|
|
2025-10-14
|
5
|
0
|
5
|
101.00
|
|
2025-10-02
|
0
|
1
|
-1
|
109.50
|
|
2025-09-30
|
1
|
0
|
1
|
110.00
|
|
2025-09-26
|
0
|
2
|
-2
|
109.00
|
|
2025-09-24
|
0
|
2
|
-2
|
114.00
|
|
2025-09-23
|
0
|
1
|
-1
|
116.00
|
|
2025-09-22
|
0
|
1
|
-1
|
119.00
|
|
2025-09-18
|
2
|
1
|
1
|
118.00
|
|
2025-09-16
|
0
|
1
|
-1
|
118.00
|
|
2025-09-08
|
1
|
3
|
-2
|
122.50
|
|
2025-09-05
|
0
|
4
|
-4
|
122.00
|
|
2025-09-04
|
0
|
1
|
-1
|
124.00
|
|
2025-09-02
|
9
|
1
|
8
|
123.50
|
|
2025-09-01
|
0
|
4
|
-4
|
129.00
|
|
2025-08-29
|
0
|
3
|
-3
|
117.50
|
|
2025-08-26
|
4
|
0
|
4
|
115.50
|
|
2025-08-25
|
3
|
2
|
1
|
116.50
|
|
2025-08-22
|
0
|
1
|
-1
|
118.00
|
|
2025-08-21
|
1
|
0
|
1
|
117.00
|
|
2025-08-20
|
3
|
1
|
2
|
114.50
|
|
2025-08-19
|
2
|
1
|
1
|
115.00
|
|
2025-08-15
|
0
|
5
|
-5
|
116.00
|
|
2025-08-14
|
0
|
1
|
-1
|
121.50
|
|
2025-08-13
|
4
|
0
|
4
|
122.50
|
|
2025-08-12
|
2
|
0
|
2
|
120.00
|
|
2025-08-11
|
0
|
1
|
-1
|
121.50
|
|
2025-08-08
|
1
|
0
|
1
|
125.00
|
|
2025-08-07
|
1
|
0
|
1
|
125.00
|
|
2025-08-06
|
2
|
0
|
2
|
124.50
|
|
2025-08-04
|
0
|
2
|
-2
|
125.00
|
|
2025-07-29
|
0
|
2
|
-2
|
122.50
|
|
2025-07-28
|
2
|
0
|
2
|
123.00
|
|
2025-07-25
|
0
|
1
|
-1
|
122.50
|
|
2025-07-22
|
1
|
3
|
-2
|
122.00
|
|
2025-07-17
|
1
|
0
|
1
|
128.00
|
|
2025-07-11
|
1
|
0
|
1
|
131.00
|
|
2025-07-09
|
1
|
0
|
1
|
130.00
|
|
2025-07-08
|
1
|
0
|
1
|
129.50
|
|
2025-07-07
|
1
|
0
|
1
|
130.50
|
|
2025-07-04
|
0
|
1
|
-1
|
131.50
|
|
2025-07-03
|
0
|
3
|
-3
|
134.50
|
|
2025-06-25
|
1
|
0
|
1
|
131.50
|
|
2025-06-24
|
2
|
0
|
2
|
130.50
|
|
2025-06-20
|
0
|
1
|
-1
|
128.00
|
|
2025-06-19
|
1
|
2
|
-1
|
130.50
|
|
2025-06-18
|
0
|
1
|
-1
|
129.50
|
|
2025-06-17
|
4
|
3
|
1
|
129.50
|
|
2025-06-16
|
7
|
0
|
7
|
129.50
|
|
2025-06-13
|
0
|
1
|
-1
|
132.50
|
|
2025-06-10
|
3
|
14
|
-11
|
139.50
|
|
2025-06-06
|
3
|
6
|
-3
|
137.00
|
|
2025-06-05
|
1
|
7
|
-6
|
138.00
|
|
2025-06-04
|
0
|
7
|
-7
|
140.00
|
|
2025-06-03
|
5
|
6
|
-1
|
140.50
|
|
2025-06-02
|
15
|
1
|
14
|
143.00
|
|
2025-05-20
|
1
|
2
|
-1
|
136.50
|
|
2025-05-19
|
2
|
0
|
2
|
135.50
|
|
2025-05-16
|
1
|
19
|
-18
|
140.00
|
|
2025-05-15
|
5
|
11
|
-6
|
146.00
|
|
2025-05-12
|
4
|
2
|
2
|
143.50
|
|
2025-02-11
|
84
|
59
|
25
|
175.50
|
|
2024-07-31
|
2
|
1
|
1
|
139.00
|
|
2024-07-30
|
5
|
0
|
5
|
139.00
|
|
2024-07-23
|
0
|
8
|
-8
|
140.50
|
| 合計 | 368 | 391 | -23 | |
