| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
71.80
|
|
2026-07-15
|
0
|
1
|
-1
|
73.50
|
|
2026-07-06
|
3
|
0
|
3
|
75.50
|
|
2026-06-29
|
0
|
1
|
-1
|
72.70
|
|
2026-06-25
|
0
|
1
|
-1
|
73.40
|
|
2026-06-18
|
2
|
0
|
2
|
73.90
|
|
2026-06-11
|
0
|
3
|
-3
|
72.80
|
|
2026-06-10
|
0
|
5
|
-5
|
73.10
|
|
2026-06-09
|
4
|
0
|
4
|
74.10
|
|
2026-06-08
|
3
|
1
|
2
|
73.00
|
|
2026-06-04
|
0
|
1
|
-1
|
74.00
|
|
2026-06-03
|
1
|
0
|
1
|
74.00
|
|
2026-06-01
|
3
|
0
|
3
|
73.50
|
|
2026-05-27
|
0
|
9
|
-9
|
73.10
|
|
2026-05-21
|
0
|
1
|
-1
|
75.20
|
|
2026-05-20
|
1
|
0
|
1
|
74.50
|
|
2026-05-19
|
0
|
1
|
-1
|
73.60
|
|
2026-05-18
|
0
|
1
|
-1
|
73.70
|
|
2026-05-15
|
1
|
6
|
-5
|
75.20
|
|
2026-05-14
|
0
|
6
|
-6
|
76.00
|
|
2026-05-13
|
1
|
0
|
1
|
77.20
|
|
2026-05-12
|
0
|
2
|
-2
|
77.40
|
|
2026-05-11
|
15
|
1
|
14
|
79.20
|
|
2026-05-08
|
4
|
0
|
4
|
74.40
|
|
2026-04-30
|
0
|
2
|
-2
|
73.70
|
|
2026-04-28
|
0
|
15
|
-15
|
74.80
|
|
2026-04-24
|
1
|
0
|
1
|
74.00
|
|
2026-04-23
|
3
|
6
|
-3
|
73.90
|
|
2026-04-21
|
2
|
0
|
2
|
74.10
|
|
2026-04-20
|
1
|
0
|
1
|
73.40
|
|
2026-04-15
|
4
|
1
|
3
|
75.40
|
|
2026-04-14
|
1
|
0
|
1
|
74.50
|
|
2026-04-10
|
0
|
1
|
-1
|
74.90
|
|
2026-04-01
|
2
|
1
|
1
|
78.40
|
|
2026-03-31
|
0
|
1
|
-1
|
77.80
|
|
2026-03-27
|
0
|
6
|
-6
|
80.40
|
|
2026-03-26
|
1
|
0
|
1
|
85.00
|
|
2026-03-23
|
1
|
0
|
1
|
84.60
|
|
2026-03-20
|
2
|
0
|
2
|
83.80
|
|
2026-03-18
|
4
|
0
|
4
|
85.00
|
|
2026-03-17
|
0
|
1
|
-1
|
85.40
|
|
2026-03-13
|
4
|
0
|
4
|
84.50
|
|
2026-03-12
|
0
|
1
|
-1
|
83.80
|
|
2026-03-09
|
3
|
4
|
-1
|
81.50
|
|
2026-03-05
|
3
|
0
|
3
|
81.80
|
|
2026-03-03
|
0
|
2
|
-2
|
82.10
|
|
2026-03-02
|
0
|
2
|
-2
|
83.50
|
|
2026-02-25
|
0
|
1
|
-1
|
85.20
|
|
2026-02-24
|
0
|
2
|
-2
|
83.80
|
|
2026-02-23
|
7
|
2
|
5
|
85.40
|
|
2026-02-09
|
2
|
4
|
-2
|
82.90
|
|
2026-02-06
|
4
|
0
|
4
|
83.60
|
|
2026-02-03
|
0
|
7
|
-7
|
85.90
|
|
2026-02-02
|
5
|
1
|
4
|
87.00
|
|
2026-01-30
|
2
|
4
|
-2
|
83.10
|
|
2026-01-26
|
1
|
0
|
1
|
80.50
|
|
2026-01-19
|
5
|
0
|
5
|
81.10
|
|
2026-01-09
|
3
|
0
|
3
|
83.90
|
|
2026-01-07
|
0
|
1
|
-1
|
85.00
|
|
2025-12-29
|
0
|
1
|
-1
|
86.40
|
|
2025-12-10
|
2
|
0
|
2
|
89.40
|
|
2025-11-27
|
0
|
2
|
-2
|
87.10
|
|
2025-11-26
|
2
|
0
|
2
|
86.90
|
|
2025-11-18
|
0
|
1
|
-1
|
85.80
|
|
2025-11-17
|
2
|
0
|
2
|
87.10
|
|
2025-11-10
|
1
|
2
|
-1
|
91.60
|
|
2025-11-04
|
0
|
6
|
-6
|
86.60
|
|
2025-11-03
|
7
|
5
|
2
|
86.60
|
|
2025-10-31
|
4
|
0
|
4
|
84.60
|
|
2025-10-28
|
0
|
3
|
-3
|
84.40
|
|
2025-10-27
|
0
|
3
|
-3
|
85.10
|
|
2025-10-23
|
0
|
2
|
-2
|
86.50
|
|
2025-10-21
|
5
|
2
|
3
|
87.00
|
|
2025-10-20
|
0
|
2
|
-2
|
86.40
|
|
2025-10-17
|
2
|
0
|
2
|
87.90
|
|
2025-10-16
|
2
|
0
|
2
|
87.50
|
|
2025-10-14
|
1
|
3
|
-2
|
86.90
|
|
2025-10-13
|
4
|
0
|
4
|
88.70
|
|
2025-10-09
|
0
|
1
|
-1
|
88.90
|
|
2025-10-01
|
0
|
1
|
-1
|
90.20
|
|
2025-09-26
|
0
|
1
|
-1
|
89.30
|
|
2025-09-25
|
3
|
1
|
2
|
91.00
|
|
2025-09-24
|
1
|
0
|
1
|
92.10
|
|
2025-09-23
|
3
|
0
|
3
|
91.60
|
|
2025-09-10
|
0
|
17
|
-17
|
94.60
|
|
2025-09-09
|
7
|
0
|
7
|
97.50
|
|
2025-09-08
|
5
|
0
|
5
|
96.60
|
|
2025-09-04
|
1
|
2
|
-1
|
96.00
|
|
2025-09-03
|
1
|
0
|
1
|
95.50
|
|
2025-08-28
|
1
|
0
|
1
|
97.90
|
|
2025-08-25
|
0
|
8
|
-8
|
97.20
|
|
2025-08-22
|
1
|
4
|
-3
|
97.30
|
|
2025-08-21
|
0
|
4
|
-4
|
98.20
|
|
2025-08-20
|
0
|
24
|
-24
|
97.10
|
|
2025-08-19
|
0
|
10
|
-10
|
98.50
|
|
2025-08-18
|
0
|
2
|
-2
|
98.90
|
|
2025-08-15
|
1
|
19
|
-18
|
98.80
|
|
2025-08-14
|
4
|
2
|
2
|
99.90
|
|
2025-08-13
|
5
|
1
|
4
|
100.00
|
|
2025-08-11
|
1
|
11
|
-10
|
99.60
|
|
2025-08-07
|
14
|
0
|
14
|
102.00
|
|
2025-08-06
|
5
|
1
|
4
|
100.50
|
|
2025-08-05
|
25
|
0
|
25
|
101.00
|
|
2025-08-04
|
1
|
0
|
1
|
99.90
|
|
2025-08-01
|
10
|
0
|
10
|
100.50
|
|
2025-07-31
|
0
|
12
|
-12
|
97.90
|
|
2025-07-30
|
0
|
20
|
-20
|
98.70
|
|
2025-07-29
|
0
|
7
|
-7
|
100.00
|
|
2025-07-28
|
15
|
0
|
15
|
102.50
|
|
2025-07-25
|
3
|
1
|
2
|
100.50
|
|
2025-07-24
|
28
|
4
|
24
|
100.50
|
|
2025-07-23
|
4
|
21
|
-17
|
101.50
|
|
2025-07-22
|
21
|
8
|
13
|
99.90
|
|
2025-07-21
|
6
|
1
|
5
|
99.20
|
|
2025-07-18
|
2
|
6
|
-4
|
99.50
|
|
2025-07-17
|
22
|
0
|
22
|
100.00
|
|
2025-07-16
|
3
|
0
|
3
|
100.00
|
|
2025-07-15
|
2
|
0
|
2
|
99.90
|
|
2025-07-10
|
0
|
3
|
-3
|
103.00
|
|
2025-07-09
|
3
|
10
|
-7
|
106.00
|
|
2025-07-08
|
10
|
0
|
10
|
105.50
|
|
2025-07-07
|
0
|
2
|
-2
|
96.30
|
|
2025-07-04
|
0
|
11
|
-11
|
96.20
|
|
2025-07-03
|
8
|
37
|
-29
|
99.60
|
|
2025-07-02
|
30
|
0
|
30
|
95.10
|
|
2025-07-01
|
10
|
0
|
10
|
97.20
|
|
2025-06-24
|
0
|
3
|
-3
|
102.00
|
|
2025-06-16
|
15
|
0
|
15
|
111.00
|
| 合計 | 402 | 394 | 8 | |
