| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
18.45
|
|
2026-07-20
|
0
|
3
|
-3
|
18.55
|
|
2026-07-16
|
0
|
1
|
-1
|
17.95
|
|
2026-07-14
|
3
|
0
|
3
|
17.15
|
|
2026-07-08
|
4
|
0
|
4
|
16.65
|
|
2026-07-07
|
0
|
1
|
-1
|
16.85
|
|
2026-07-06
|
0
|
8
|
-8
|
16.85
|
|
2026-07-01
|
1
|
0
|
1
|
16.80
|
|
2026-06-25
|
1
|
0
|
1
|
17.50
|
|
2026-06-24
|
14
|
0
|
14
|
17.45
|
|
2026-06-23
|
1
|
0
|
1
|
17.25
|
|
2026-06-22
|
1
|
0
|
1
|
17.15
|
|
2026-06-17
|
1
|
0
|
1
|
17.00
|
|
2026-06-12
|
1
|
1
|
0
|
17.20
|
|
2026-06-11
|
21
|
1
|
20
|
17.25
|
|
2026-06-10
|
3
|
1
|
2
|
16.70
|
|
2026-06-09
|
1
|
13
|
-12
|
16.35
|
|
2026-06-08
|
1
|
9
|
-8
|
16.40
|
|
2026-06-05
|
1
|
8
|
-7
|
16.90
|
|
2026-06-04
|
1
|
0
|
1
|
17.20
|
|
2026-06-03
|
1
|
0
|
1
|
17.25
|
|
2026-06-02
|
0
|
2
|
-2
|
17.45
|
|
2026-06-01
|
2
|
0
|
2
|
17.40
|
|
2026-05-29
|
1
|
1
|
0
|
17.10
|
|
2026-05-28
|
1
|
0
|
1
|
17.10
|
|
2026-05-25
|
0
|
1
|
-1
|
16.90
|
|
2026-05-22
|
2
|
0
|
2
|
17.35
|
|
2026-05-21
|
1
|
1
|
0
|
17.25
|
|
2026-05-20
|
2
|
0
|
2
|
17.00
|
|
2026-05-19
|
1
|
1
|
0
|
16.70
|
|
2026-05-13
|
2
|
0
|
2
|
18.00
|
|
2026-05-12
|
0
|
3
|
-3
|
18.00
|
|
2026-05-11
|
1
|
0
|
1
|
19.00
|
|
2026-05-07
|
0
|
8
|
-8
|
19.10
|
|
2026-05-06
|
1
|
0
|
1
|
19.30
|
|
2026-05-04
|
0
|
1
|
-1
|
19.60
|
|
2026-04-29
|
1
|
0
|
1
|
19.80
|
|
2026-04-27
|
1
|
0
|
1
|
19.20
|
|
2026-04-23
|
0
|
3
|
-3
|
18.80
|
|
2026-04-21
|
0
|
3
|
-3
|
20.00
|
|
2026-04-20
|
0
|
2
|
-2
|
20.00
|
|
2026-04-17
|
0
|
7
|
-7
|
19.90
|
|
2026-04-16
|
0
|
2
|
-2
|
20.05
|
|
2026-04-15
|
0
|
4
|
-4
|
20.00
|
|
2026-04-14
|
4
|
9
|
-5
|
20.00
|
|
2026-04-13
|
0
|
3
|
-3
|
19.20
|
|
2026-04-10
|
14
|
1
|
13
|
19.15
|
|
2026-04-08
|
1
|
1
|
0
|
18.10
|
|
2026-04-07
|
0
|
1
|
-1
|
17.95
|
|
2026-04-02
|
0
|
2
|
-2
|
17.95
|
|
2026-04-01
|
13
|
1
|
12
|
17.95
|
|
2026-03-20
|
1
|
0
|
1
|
17.60
|
|
2026-03-18
|
0
|
1
|
-1
|
17.30
|
|
2026-03-17
|
0
|
1
|
-1
|
17.25
|
|
2026-03-16
|
0
|
4
|
-4
|
17.25
|
|
2026-03-13
|
0
|
7
|
-7
|
17.45
|
|
2026-03-10
|
7
|
1
|
6
|
15.90
|
|
2026-03-06
|
0
|
2
|
-2
|
17.20
|
|
2026-03-05
|
1
|
0
|
1
|
17.65
|
|
2026-03-04
|
0
|
3
|
-3
|
17.65
|
|
2026-03-03
|
1
|
3
|
-2
|
18.30
|
|
2026-03-02
|
0
|
3
|
-3
|
18.15
|
|
2026-02-26
|
0
|
4
|
-4
|
17.75
|
|
2026-02-25
|
0
|
3
|
-3
|
18.05
|
|
2025-11-21
|
1
|
0
|
1
|
15.75
|
|
2025-11-20
|
1
|
0
|
1
|
15.70
|
|
2025-11-17
|
1
|
0
|
1
|
16.25
|
|
2025-11-14
|
0
|
3
|
-3
|
16.25
|
|
2025-11-13
|
0
|
1
|
-1
|
16.20
|
|
2025-10-28
|
0
|
1
|
-1
|
17.90
|
|
2025-10-16
|
0
|
1
|
-1
|
18.05
|
|
2025-10-15
|
0
|
6
|
-6
|
18.00
|
|
2025-09-23
|
1
|
0
|
1
|
17.90
|
|
2025-09-22
|
1
|
0
|
1
|
18.00
|
|
2025-09-19
|
4
|
0
|
4
|
18.00
|
|
2025-09-09
|
0
|
2
|
-2
|
18.95
|
|
2025-08-26
|
0
|
6
|
-6
|
19.85
|
|
2025-08-25
|
2
|
0
|
2
|
19.80
|
|
2025-08-20
|
0
|
4
|
-4
|
20.35
|
|
2025-08-07
|
0
|
1
|
-1
|
20.90
|
|
2025-08-01
|
9
|
0
|
9
|
20.65
|
|
2025-07-29
|
0
|
1
|
-1
|
20.60
|
|
2025-07-25
|
3
|
0
|
3
|
21.00
|
|
2025-07-18
|
2
|
0
|
2
|
22.65
|
|
2025-07-07
|
4
|
0
|
4
|
22.35
|
|
2025-07-01
|
4
|
0
|
4
|
22.60
|
|
2025-06-27
|
5
|
0
|
5
|
22.30
|
|
2025-06-23
|
0
|
1
|
-1
|
21.50
|
|
2025-06-17
|
1
|
0
|
1
|
22.10
|
|
2025-06-09
|
0
|
1
|
-1
|
21.15
|
|
2025-06-02
|
0
|
1
|
-1
|
20.75
|
|
2025-05-19
|
0
|
4
|
-4
|
21.10
|
|
2025-02-11
|
3
|
0
|
3
|
24.35
|
| 合計 | 156 | 169 | -13 | |
