| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
225.00
|
|
2026-07-21
|
0
|
2
|
-2
|
222.50
|
|
2026-07-20
|
0
|
2
|
-2
|
211.00
|
|
2026-07-17
|
0
|
3
|
-3
|
218.50
|
|
2026-07-16
|
1
|
0
|
1
|
232.50
|
|
2026-07-15
|
0
|
3
|
-3
|
235.00
|
|
2026-07-09
|
0
|
2
|
-2
|
260.00
|
|
2026-07-08
|
1
|
2
|
-1
|
282.00
|
|
2026-07-07
|
1
|
3
|
-2
|
282.00
|
|
2026-07-03
|
3
|
0
|
3
|
291.50
|
|
2026-07-02
|
0
|
1
|
-1
|
288.00
|
|
2026-06-29
|
5
|
1
|
4
|
273.00
|
|
2026-06-26
|
1
|
5
|
-4
|
272.00
|
|
2026-06-25
|
4
|
0
|
4
|
280.50
|
|
2026-06-24
|
2
|
3
|
-1
|
279.00
|
|
2026-06-23
|
1
|
4
|
-3
|
282.00
|
|
2026-06-22
|
3
|
0
|
3
|
293.00
|
|
2026-06-18
|
3
|
6
|
-3
|
275.00
|
|
2026-06-15
|
2
|
0
|
2
|
278.50
|
|
2026-06-12
|
1
|
0
|
1
|
273.50
|
|
2026-06-10
|
1
|
4
|
-3
|
268.50
|
|
2026-06-02
|
1
|
8
|
-7
|
272.00
|
|
2026-06-01
|
5
|
1
|
4
|
278.50
|
|
2026-05-29
|
6
|
10
|
-4
|
277.50
|
|
2026-05-28
|
9
|
14
|
-5
|
272.50
|
|
2026-05-27
|
18
|
10
|
8
|
290.00
|
|
2026-05-26
|
16
|
9
|
7
|
293.00
|
|
2026-05-25
|
5
|
2
|
3
|
288.00
|
|
2026-05-22
|
4
|
6
|
-2
|
276.00
|
|
2026-05-21
|
7
|
1
|
6
|
269.00
|
|
2026-05-20
|
3
|
5
|
-2
|
249.00
|
|
2026-05-19
|
1
|
10
|
-9
|
260.00
|
|
2026-05-15
|
23
|
34
|
-11
|
285.00
|
|
2026-05-14
|
15
|
6
|
9
|
273.00
|
|
2026-05-13
|
8
|
5
|
3
|
265.00
|
|
2026-05-11
|
5
|
15
|
-10
|
270.00
|
|
2026-05-07
|
6
|
22
|
-16
|
284.00
|
|
2026-05-05
|
18
|
15
|
3
|
285.50
|
|
2026-05-04
|
6
|
24
|
-18
|
294.00
|
|
2026-04-16
|
21
|
36
|
-15
|
270.00
|
|
2026-04-10
|
0
|
4
|
-4
|
199.00
|
|
2026-04-08
|
10
|
1
|
9
|
182.00
|
|
2026-04-07
|
1
|
0
|
1
|
175.50
|
|
2026-04-02
|
0
|
3
|
-3
|
172.00
|
|
2026-04-01
|
5
|
1
|
4
|
171.00
|
|
2026-03-31
|
0
|
8
|
-8
|
167.50
|
|
2026-03-30
|
1
|
2
|
-1
|
171.00
|
|
2026-03-26
|
0
|
4
|
-4
|
177.00
|
|
2026-03-25
|
9
|
8
|
1
|
182.50
|
|
2026-03-24
|
1
|
6
|
-5
|
169.50
|
|
2026-03-20
|
3
|
0
|
3
|
174.00
|
|
2026-03-19
|
6
|
0
|
6
|
174.00
|
|
2026-03-17
|
0
|
7
|
-7
|
179.50
|
|
2026-03-13
|
0
|
1
|
-1
|
177.50
|
|
2026-03-12
|
8
|
0
|
8
|
177.00
|
|
2026-03-11
|
8
|
1
|
7
|
177.50
|
|
2026-03-10
|
16
|
0
|
16
|
175.00
|
|
2026-03-09
|
0
|
4
|
-4
|
168.50
|
|
2026-03-06
|
5
|
1
|
4
|
179.00
|
|
2026-03-05
|
7
|
1
|
6
|
173.00
|
|
2026-03-04
|
7
|
3
|
4
|
168.00
|
|
2026-03-03
|
8
|
2
|
6
|
175.00
|
|
2026-03-02
|
10
|
1
|
9
|
179.00
|
|
2026-02-26
|
7
|
0
|
7
|
177.50
|
|
2026-02-24
|
0
|
1
|
-1
|
172.00
|
|
2026-02-23
|
1
|
0
|
1
|
173.50
|
|
2026-02-11
|
0
|
2
|
-2
|
168.50
|
|
2026-02-09
|
3
|
1
|
2
|
173.50
|
|
2026-02-06
|
0
|
1
|
-1
|
160.50
|
|
2026-02-02
|
0
|
2
|
-2
|
162.00
|
|
2026-01-22
|
2
|
0
|
2
|
164.50
|
|
2026-01-19
|
1
|
0
|
1
|
165.00
|
|
2026-01-14
|
1
|
0
|
1
|
162.50
|
|
2026-01-09
|
0
|
1
|
-1
|
166.50
|
|
2026-01-08
|
0
|
1
|
-1
|
166.00
|
|
2025-12-17
|
1
|
0
|
1
|
165.00
|
|
2025-12-12
|
0
|
2
|
-2
|
171.50
|
|
2025-12-11
|
0
|
1
|
-1
|
171.50
|
|
2025-12-10
|
1
|
0
|
1
|
172.50
|
|
2025-12-08
|
1
|
0
|
1
|
172.50
|
|
2025-11-28
|
1
|
0
|
1
|
168.00
|
|
2025-11-26
|
1
|
0
|
1
|
162.50
|
|
2025-11-19
|
0
|
0
|
0
|
153.50
|
|
2025-11-07
|
0
|
1
|
-1
|
157.00
|
|
2025-11-06
|
0
|
1
|
-1
|
153.00
|
|
2025-11-04
|
0
|
1
|
-1
|
154.00
|
|
2025-10-30
|
0
|
1
|
-1
|
159.00
|
|
2025-10-28
|
1
|
0
|
1
|
160.00
|
|
2025-10-27
|
0
|
3
|
-3
|
160.00
|
|
2025-10-21
|
0
|
1
|
-1
|
162.00
|
|
2025-10-17
|
1
|
0
|
1
|
160.50
|
|
2025-10-13
|
2
|
4
|
-2
|
161.00
|
|
2025-10-09
|
0
|
1
|
-1
|
166.00
|
|
2025-10-07
|
1
|
0
|
1
|
168.00
|
|
2025-10-03
|
0
|
2
|
-2
|
170.50
|
|
2025-10-02
|
0
|
2
|
-2
|
170.00
|
|
2025-10-01
|
1
|
0
|
1
|
167.00
|
|
2025-09-30
|
5
|
0
|
5
|
166.00
|
|
2025-09-26
|
0
|
3
|
-3
|
164.00
|
|
2025-09-25
|
0
|
2
|
-2
|
168.50
|
|
2025-09-24
|
0
|
3
|
-3
|
170.00
|
|
2025-09-23
|
0
|
1
|
-1
|
172.50
|
|
2025-09-19
|
0
|
1
|
-1
|
169.50
|
|
2025-09-16
|
1
|
1
|
0
|
170.00
|
|
2025-09-12
|
0
|
4
|
-4
|
174.00
|
|
2025-09-11
|
0
|
5
|
-5
|
176.00
|
|
2025-09-09
|
1
|
9
|
-8
|
176.50
|
|
2025-09-08
|
4
|
0
|
4
|
182.50
|
|
2025-09-05
|
1
|
2
|
-1
|
178.50
|
|
2025-09-04
|
2
|
13
|
-11
|
179.50
|
|
2025-09-03
|
0
|
6
|
-6
|
183.50
|
|
2025-09-02
|
3
|
1
|
2
|
187.00
|
|
2025-09-01
|
10
|
6
|
4
|
188.00
|
|
2025-08-29
|
5
|
14
|
-9
|
191.50
|
|
2025-08-28
|
0
|
20
|
-20
|
192.00
|
|
2025-08-27
|
2
|
0
|
2
|
187.50
|
|
2025-08-25
|
0
|
3
|
-3
|
181.00
|
|
2025-08-22
|
0
|
5
|
-5
|
179.00
|
|
2025-08-21
|
31
|
4
|
27
|
181.00
|
|
2025-08-20
|
0
|
6
|
-6
|
174.00
|
|
2025-08-19
|
13
|
1
|
12
|
185.00
|
|
2025-08-18
|
2
|
4
|
-2
|
176.50
|
|
2025-08-15
|
0
|
1
|
-1
|
181.00
|
|
2025-08-14
|
18
|
0
|
18
|
183.00
|
|
2025-08-13
|
0
|
8
|
-8
|
176.00
|
|
2025-08-12
|
13
|
0
|
13
|
183.50
|
|
2025-08-11
|
0
|
5
|
-5
|
179.50
|
|
2025-08-08
|
0
|
10
|
-10
|
180.00
|
|
2025-08-07
|
15
|
4
|
11
|
183.50
|
|
2025-08-05
|
0
|
3
|
-3
|
172.50
|
|
2025-08-01
|
6
|
0
|
6
|
175.50
|
|
2025-07-31
|
4
|
0
|
4
|
171.00
|
|
2025-07-29
|
0
|
1
|
-1
|
170.50
|
|
2025-07-28
|
0
|
3
|
-3
|
174.00
|
|
2025-07-25
|
0
|
5
|
-5
|
175.00
|
|
2025-07-24
|
8
|
0
|
8
|
178.00
|
|
2025-07-23
|
0
|
5
|
-5
|
176.00
|
|
2025-07-22
|
5
|
4
|
1
|
173.00
|
|
2025-07-17
|
1
|
0
|
1
|
168.50
|
|
2025-07-16
|
1
|
4
|
-3
|
169.00
|
|
2025-07-15
|
2
|
7
|
-5
|
172.00
|
|
2025-07-14
|
2
|
8
|
-6
|
168.00
|
|
2025-07-11
|
1
|
0
|
1
|
164.00
|
|
2025-07-10
|
1
|
2
|
-1
|
163.50
|
|
2025-07-08
|
0
|
4
|
-4
|
161.50
|
|
2025-07-07
|
1
|
6
|
-5
|
161.00
|
|
2025-07-04
|
0
|
6
|
-6
|
163.00
|
|
2025-07-03
|
0
|
3
|
-3
|
162.50
|
|
2025-07-02
|
3
|
0
|
3
|
174.00
|
|
2025-07-01
|
5
|
3
|
2
|
176.50
|
|
2025-06-30
|
2
|
3
|
-1
|
173.00
|
|
2025-06-27
|
0
|
1
|
-1
|
175.50
|
|
2025-06-26
|
1
|
0
|
1
|
175.50
|
|
2025-06-25
|
9
|
0
|
9
|
179.00
|
|
2025-06-23
|
7
|
2
|
5
|
173.50
|
|
2025-06-20
|
1
|
2
|
-1
|
167.00
|
|
2025-06-18
|
4
|
0
|
4
|
170.00
|
|
2025-06-17
|
3
|
4
|
-1
|
167.00
|
|
2025-06-16
|
5
|
1
|
4
|
160.00
|
|
2025-06-13
|
0
|
9
|
-9
|
162.00
|
|
2025-06-12
|
4
|
3
|
1
|
167.00
|
|
2025-06-11
|
30
|
0
|
30
|
164.50
|
|
2025-06-10
|
11
|
1
|
10
|
169.50
|
|
2025-06-09
|
3
|
1
|
2
|
168.50
|
|
2025-06-06
|
1
|
4
|
-3
|
170.50
|
|
2025-06-05
|
11
|
3
|
8
|
172.50
|
|
2025-06-04
|
12
|
21
|
-9
|
171.00
|
|
2025-06-03
|
0
|
1
|
-1
|
168.50
|
|
2025-06-02
|
3
|
0
|
3
|
168.00
|
|
2025-05-20
|
7
|
13
|
-6
|
184.00
|
|
2025-05-14
|
7
|
4
|
3
|
171.50
|
|
2025-05-13
|
3
|
1
|
2
|
161.00
|
|
2025-05-12
|
12
|
9
|
3
|
163.00
|
|
2025-04-18
|
2
|
0
|
2
|
132.00
|
|
2025-02-11
|
13
|
1
|
12
|
167.00
|
| 合計 | 655 | 651 | 4 | |
