| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
37.45
|
|
2026-07-21
|
0
|
1
|
-1
|
37.15
|
|
2026-07-20
|
0
|
5
|
-5
|
36.05
|
|
2026-07-17
|
7
|
17
|
-10
|
36.30
|
|
2026-07-16
|
0
|
2
|
-2
|
39.00
|
|
2026-07-15
|
5
|
0
|
5
|
39.00
|
|
2026-07-14
|
6
|
4
|
2
|
38.60
|
|
2026-07-13
|
0
|
5
|
-5
|
39.70
|
|
2026-07-09
|
0
|
4
|
-4
|
41.80
|
|
2026-07-08
|
0
|
4
|
-4
|
41.80
|
|
2026-07-07
|
0
|
2
|
-2
|
42.00
|
|
2026-07-06
|
0
|
1
|
-1
|
43.05
|
|
2026-07-03
|
0
|
1
|
-1
|
43.40
|
|
2026-07-02
|
9
|
3
|
6
|
43.05
|
|
2026-07-01
|
9
|
0
|
9
|
42.70
|
|
2026-06-26
|
2
|
5
|
-3
|
44.60
|
|
2026-06-25
|
10
|
5
|
5
|
45.10
|
|
2026-06-24
|
13
|
4
|
9
|
44.85
|
|
2026-06-23
|
0
|
4
|
-4
|
46.10
|
|
2026-06-22
|
7
|
1
|
6
|
46.65
|
|
2026-06-18
|
26
|
10
|
16
|
47.60
|
|
2026-06-17
|
7
|
29
|
-22
|
47.90
|
|
2026-06-16
|
14
|
3
|
11
|
46.15
|
|
2026-06-15
|
7
|
0
|
7
|
44.80
|
|
2026-06-11
|
18
|
4
|
14
|
43.25
|
|
2026-06-10
|
9
|
0
|
9
|
43.85
|
|
2026-06-09
|
8
|
0
|
8
|
43.10
|
|
2026-06-08
|
9
|
6
|
3
|
43.00
|
|
2026-06-04
|
1
|
10
|
-9
|
46.45
|
|
2026-06-01
|
25
|
0
|
25
|
43.75
|
|
2026-05-29
|
0
|
4
|
-4
|
43.20
|
|
2026-05-28
|
4
|
10
|
-6
|
44.00
|
|
2026-05-27
|
5
|
18
|
-13
|
45.95
|
|
2026-05-19
|
2
|
4
|
-2
|
41.40
|
|
2026-05-18
|
2
|
1
|
1
|
42.05
|
|
2026-05-15
|
3
|
1
|
2
|
41.50
|
|
2026-05-14
|
4
|
2
|
2
|
42.00
|
|
2026-05-12
|
1
|
5
|
-4
|
42.65
|
|
2026-05-11
|
9
|
3
|
6
|
41.95
|
|
2026-05-08
|
0
|
2
|
-2
|
41.05
|
|
2026-05-06
|
0
|
4
|
-4
|
41.80
|
|
2026-05-04
|
5
|
0
|
5
|
41.10
|
|
2026-04-21
|
0
|
1
|
-1
|
37.10
|
|
2026-04-10
|
1
|
0
|
1
|
34.35
|
|
2026-04-09
|
0
|
1
|
-1
|
33.80
|
|
2026-03-31
|
0
|
1
|
-1
|
33.85
|
|
2026-03-30
|
1
|
0
|
1
|
34.85
|
|
2026-03-27
|
0
|
2
|
-2
|
34.65
|
|
2026-03-24
|
0
|
3
|
-3
|
34.45
|
|
2026-03-23
|
0
|
2
|
-2
|
34.40
|
|
2026-03-18
|
7
|
1
|
6
|
35.90
|
|
2026-03-16
|
3
|
0
|
3
|
35.50
|
|
2026-03-12
|
0
|
5
|
-5
|
35.00
|
|
2026-03-10
|
3
|
0
|
3
|
35.55
|
|
2026-03-06
|
1
|
0
|
1
|
36.05
|
|
2026-03-03
|
0
|
2
|
-2
|
36.95
|
|
2026-03-02
|
0
|
1
|
-1
|
37.30
|
|
2026-02-26
|
1
|
0
|
1
|
37.70
|
|
2026-02-25
|
0
|
1
|
-1
|
37.60
|
|
2026-02-24
|
4
|
2
|
2
|
37.60
|
|
2026-02-11
|
1
|
4
|
-3
|
37.35
|
|
2026-02-09
|
0
|
2
|
-2
|
36.15
|
|
2026-02-04
|
1
|
3
|
-2
|
37.20
|
|
2026-01-21
|
0
|
6
|
-6
|
39.55
|
|
2026-01-16
|
3
|
0
|
3
|
38.00
|
|
2026-01-07
|
3
|
0
|
3
|
37.20
|
|
2026-01-02
|
2
|
0
|
2
|
38.25
|
|
2025-12-31
|
4
|
0
|
4
|
38.50
|
|
2025-12-30
|
5
|
0
|
5
|
39.20
|
|
2025-12-29
|
4
|
5
|
-1
|
38.90
|
|
2025-12-26
|
10
|
1
|
9
|
39.60
|
|
2025-12-22
|
10
|
0
|
10
|
37.90
|
|
2025-12-19
|
2
|
0
|
2
|
37.10
|
|
2025-12-18
|
0
|
1
|
-1
|
37.30
|
|
2025-12-16
|
5
|
0
|
5
|
38.35
|
|
2025-12-15
|
14
|
1
|
13
|
38.80
|
|
2025-12-12
|
1
|
3
|
-2
|
39.20
|
|
2025-12-11
|
1
|
67
|
-66
|
38.50
|
|
2025-12-09
|
1
|
0
|
1
|
36.85
|
|
2025-12-08
|
2
|
0
|
2
|
36.60
|
|
2025-12-05
|
0
|
1
|
-1
|
36.95
|
|
2025-12-04
|
1
|
0
|
1
|
37.25
|
|
2025-12-02
|
1
|
3
|
-2
|
37.00
|
|
2025-11-28
|
9
|
0
|
9
|
37.50
|
|
2025-11-26
|
3
|
0
|
3
|
36.80
|
|
2025-11-25
|
6
|
0
|
6
|
36.00
|
|
2025-11-24
|
10
|
0
|
10
|
35.00
|
|
2025-11-21
|
18
|
1
|
17
|
34.60
|
|
2025-11-20
|
12
|
0
|
12
|
35.75
|
|
2025-11-19
|
19
|
4
|
15
|
35.75
|
|
2025-11-18
|
23
|
14
|
9
|
36.65
|
|
2025-11-17
|
6
|
3
|
3
|
37.30
|
|
2025-11-14
|
7
|
1
|
6
|
38.65
|
|
2025-11-13
|
3
|
15
|
-12
|
39.50
|
|
2025-11-12
|
20
|
1
|
19
|
40.40
|
|
2025-11-11
|
13
|
0
|
13
|
38.95
|
|
2025-11-10
|
5
|
3
|
2
|
38.50
|
|
2025-11-07
|
12
|
7
|
5
|
37.80
|
|
2025-11-06
|
23
|
2
|
21
|
38.10
|
|
2025-11-05
|
4
|
3
|
1
|
37.75
|
|
2025-11-04
|
0
|
1
|
-1
|
38.50
|
|
2025-11-03
|
0
|
1
|
-1
|
39.60
|
|
2025-10-31
|
6
|
0
|
6
|
39.65
|
|
2025-10-30
|
2
|
5
|
-3
|
39.05
|
|
2025-10-29
|
8
|
0
|
8
|
39.55
|
|
2025-10-28
|
1
|
3
|
-2
|
39.50
|
|
2025-10-27
|
0
|
2
|
-2
|
40.00
|
|
2025-10-23
|
0
|
4
|
-4
|
40.25
|
|
2025-10-22
|
0
|
2
|
-2
|
41.05
|
|
2025-10-21
|
10
|
3
|
7
|
41.15
|
|
2025-10-20
|
3
|
12
|
-9
|
40.60
|
|
2025-10-17
|
0
|
4
|
-4
|
40.15
|
|
2025-10-16
|
9
|
7
|
2
|
40.65
|
|
2025-10-15
|
6
|
9
|
-3
|
40.35
|
|
2025-10-14
|
8
|
23
|
-15
|
40.00
|
|
2025-10-09
|
0
|
20
|
-20
|
43.75
|
|
2025-10-08
|
0
|
26
|
-26
|
43.80
|
|
2025-10-07
|
2
|
27
|
-25
|
44.70
|
|
2025-10-03
|
88
|
11
|
77
|
45.85
|
|
2025-10-02
|
13
|
0
|
13
|
44.05
|
|
2025-10-01
|
3
|
0
|
3
|
44.35
|
|
2025-09-26
|
0
|
16
|
-16
|
43.50
|
|
2025-09-24
|
6
|
33
|
-27
|
45.50
|
|
2025-09-23
|
31
|
18
|
13
|
47.00
|
|
2025-09-19
|
9
|
4
|
5
|
46.40
|
|
2025-09-18
|
15
|
5
|
10
|
45.70
|
|
2025-09-17
|
11
|
8
|
3
|
44.55
|
|
2025-09-16
|
3
|
7
|
-4
|
44.50
|
|
2025-09-12
|
1
|
8
|
-7
|
44.90
|
|
2025-09-11
|
2
|
8
|
-6
|
45.60
|
|
2025-09-10
|
26
|
13
|
13
|
47.30
|
|
2025-09-08
|
12
|
8
|
4
|
44.70
|
|
2025-09-05
|
21
|
2
|
19
|
44.80
|
|
2025-09-03
|
3
|
21
|
-18
|
44.70
|
|
2025-09-02
|
26
|
81
|
-55
|
44.70
|
|
2025-08-29
|
4
|
7
|
-3
|
44.35
|
|
2025-08-28
|
14
|
16
|
-2
|
45.35
|
|
2025-08-27
|
4
|
8
|
-4
|
45.75
|
|
2025-08-26
|
4
|
105
|
-101
|
46.15
|
|
2025-08-25
|
104
|
11
|
93
|
46.40
|
|
2025-08-21
|
37
|
3
|
34
|
45.05
|
|
2025-08-20
|
11
|
3
|
8
|
43.35
|
|
2025-08-19
|
11
|
27
|
-16
|
45.35
|
|
2025-08-18
|
8
|
26
|
-18
|
48.10
|
|
2025-08-15
|
11
|
19
|
-8
|
47.45
|
|
2025-08-14
|
2
|
35
|
-33
|
48.10
|
|
2025-08-13
|
60
|
33
|
27
|
49.00
|
|
2025-08-12
|
25
|
2
|
23
|
47.00
|
|
2025-08-07
|
16
|
47
|
-31
|
47.75
|
|
2025-08-06
|
24
|
1
|
23
|
47.45
|
|
2025-08-05
|
12
|
36
|
-24
|
48.80
|
|
2025-08-04
|
45
|
127
|
-82
|
49.80
|
|
2025-08-01
|
131
|
320
|
-189
|
50.40
|
|
2025-07-31
|
27
|
164
|
-137
|
48.85
|
|
2025-07-29
|
7
|
5
|
2
|
40.45
|
|
2025-07-28
|
13
|
4
|
9
|
41.30
|
|
2025-07-25
|
15
|
0
|
15
|
41.10
|
|
2025-07-24
|
6
|
0
|
6
|
41.60
|
|
2025-07-23
|
13
|
6
|
7
|
41.90
|
|
2025-07-22
|
6
|
9
|
-3
|
40.60
|
|
2025-07-21
|
11
|
2
|
9
|
41.85
|
|
2025-07-18
|
19
|
5
|
14
|
42.00
|
|
2025-07-17
|
10
|
0
|
10
|
41.60
|
|
2025-07-16
|
10
|
4
|
6
|
40.95
|
|
2025-07-15
|
1
|
0
|
1
|
40.75
|
|
2025-07-14
|
16
|
1
|
15
|
40.20
|
|
2025-07-11
|
15
|
0
|
15
|
40.85
|
|
2025-07-10
|
8
|
15
|
-7
|
39.80
|
|
2025-07-09
|
8
|
0
|
8
|
39.65
|
|
2025-07-08
|
5
|
4
|
1
|
39.00
|
|
2025-07-07
|
14
|
3
|
11
|
39.80
|
|
2025-07-04
|
9
|
4
|
5
|
40.60
|
|
2025-07-03
|
36
|
52
|
-16
|
41.60
|
|
2025-07-02
|
6
|
0
|
6
|
41.65
|
|
2025-07-01
|
3
|
1
|
2
|
41.75
|
|
2025-06-30
|
1
|
6
|
-5
|
41.60
|
|
2025-06-27
|
4
|
0
|
4
|
42.60
|
|
2025-06-26
|
3
|
4
|
-1
|
42.55
|
|
2025-06-25
|
5
|
7
|
-2
|
43.10
|
|
2025-06-24
|
32
|
12
|
20
|
42.20
|
|
2025-06-23
|
19
|
5
|
14
|
40.20
|
|
2025-06-20
|
13
|
3
|
10
|
40.75
|
|
2025-06-19
|
5
|
11
|
-6
|
41.45
|
|
2025-06-17
|
14
|
13
|
1
|
42.20
|
|
2025-06-16
|
7
|
5
|
2
|
42.45
|
|
2025-06-13
|
3
|
15
|
-12
|
42.55
|
|
2025-06-12
|
13
|
1
|
12
|
43.80
|
|
2025-06-11
|
14
|
2
|
12
|
43.10
|
|
2025-06-10
|
10
|
2
|
8
|
43.10
|
|
2025-06-09
|
2
|
9
|
-7
|
41.70
|
|
2025-06-06
|
2
|
6
|
-4
|
42.60
|
|
2025-06-05
|
12
|
16
|
-4
|
43.30
|
|
2025-06-04
|
14
|
44
|
-30
|
44.30
|
|
2025-06-03
|
9
|
5
|
4
|
42.20
|
|
2025-06-02
|
9
|
12
|
-3
|
42.20
|
|
2025-05-20
|
1
|
13
|
-12
|
46.50
|
|
2025-05-19
|
36
|
28
|
8
|
46.85
|
|
2025-05-16
|
6
|
13
|
-7
|
47.05
|
|
2025-05-15
|
25
|
7
|
18
|
48.05
|
|
2025-05-14
|
25
|
242
|
-217
|
49.50
|
|
2025-05-13
|
35
|
20
|
15
|
51.00
|
|
2025-05-12
|
31
|
5
|
26
|
46.45
|
|
2025-04-18
|
36
|
6
|
30
|
41.10
|
|
2025-02-11
|
102
|
347
|
-245
|
61.60
|
| 合計 | 2106 | 2716 | -610 | |
