點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

建新國際 (8367) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
40.35
2026-07-20
0
1
-1
40.70
2026-07-03
1
0
1
40.25
2026-06-30
35
0
35
40.35
2026-06-23
0
7
-7
40.45
2026-06-18
0
9
-9
40.30
2026-06-10
0
9
-9
40.10
2026-06-09
0
2
-2
40.15
2026-06-04
0
1
-1
41.15
2026-06-02
0
1
-1
41.00
2026-06-01
1
0
1
41.20
2026-05-27
0
1
-1
40.55
2026-05-08
0
2
-2
42.05
2026-05-06
2
3
-1
42.05
2026-04-16
0
1
-1
43.80
2026-04-15
1
0
1
43.55
2026-03-30
0
1
-1
43.50
2026-03-24
0
1
-1
45.60
2026-03-23
1
0
1
46.00
2026-03-18
0
4
-4
45.90
2026-03-17
0
1
-1
46.20
2026-03-10
1
0
1
45.70
2026-03-05
1
0
1
45.20
2026-03-03
0
2
-2
45.45
2026-03-02
9
0
9
45.10
2026-02-25
0
1
-1
44.30
2026-02-23
1
0
1
43.75
2026-02-11
4
1
3
43.10
2026-02-03
0
2
-2
43.00
2026-01-21
0
6
-6
42.85
2026-01-16
0
1
-1
43.30
2026-01-02
1
0
1
42.75
2025-12-10
0
1
-1
44.35
2025-11-14
3
0
3
43.95
2025-11-12
0
2
-2
43.80
2025-11-07
0
1
-1
42.85
2025-11-04
1
0
1
42.80
2025-10-28
0
1
-1
43.10
2025-10-15
0
1
-1
43.95
2025-10-01
0
1
-1
45.15
2025-09-04
2
0
2
45.25
2025-09-03
3
1
2
45.05
2025-09-02
2
0
2
45.15
2025-09-01
1
0
1
45.15
2025-08-29
1
0
1
45.50
2025-08-12
0
1
-1
45.50
2025-08-01
2
0
2
46.00
2025-07-25
0
2
-2
46.30
2025-07-24
1
2
-1
46.35
2025-07-23
0
1
-1
46.30
2025-07-22
0
2
-2
46.15
2025-07-21
0
1
-1
45.60
2025-07-18
0
1
-1
45.55
2025-07-04
0
1
-1
47.80
2025-06-30
1
0
1
46.95
2025-06-27
1
0
1
47.20
2025-06-10
0
4
-4
47.90
2025-06-09
0
24
-24
47.75
2025-05-20
0
2
-2
49.65
2025-05-19
7
2
5
49.65
2025-05-13
0
1
-1
48.65
2025-02-11
19
12
7
49.15
2024-07-31
1
0
1
51.20
2024-07-30
3
0
3
50.60
2024-07-29
7
0
7
50.10
2024-07-26
28
2
26
50.50
2024-07-23
13
0
13
51.10
合計 154 125 29