| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
156.00
|
|
2026-07-21
|
1
|
19
|
-18
|
157.00
|
|
2026-07-20
|
6
|
5
|
1
|
155.50
|
|
2026-07-17
|
19
|
5
|
14
|
156.50
|
|
2026-07-16
|
8
|
18
|
-10
|
160.00
|
|
2026-07-15
|
4
|
12
|
-8
|
161.00
|
|
2026-07-14
|
127
|
8
|
119
|
167.00
|
|
2026-07-09
|
0
|
6
|
-6
|
159.00
|
|
2026-07-06
|
5
|
0
|
5
|
151.00
|
|
2026-07-02
|
10
|
0
|
10
|
144.50
|
|
2026-07-01
|
4
|
0
|
4
|
143.00
|
|
2026-06-30
|
0
|
10
|
-10
|
143.00
|
|
2026-06-29
|
26
|
3
|
23
|
142.00
|
|
2026-06-26
|
5
|
0
|
5
|
136.00
|
|
2026-06-25
|
4
|
0
|
4
|
137.00
|
|
2026-06-24
|
6
|
0
|
6
|
135.50
|
|
2026-06-23
|
7
|
6
|
1
|
138.50
|
|
2026-06-22
|
4
|
1
|
3
|
136.00
|
|
2026-06-18
|
1
|
15
|
-14
|
139.00
|
|
2026-06-17
|
0
|
7
|
-7
|
144.50
|
|
2026-06-16
|
7
|
0
|
7
|
146.00
|
|
2026-06-15
|
4
|
0
|
4
|
145.00
|
|
2026-06-12
|
7
|
0
|
7
|
145.50
|
|
2026-06-11
|
5
|
8
|
-3
|
144.00
|
|
2026-06-09
|
8
|
0
|
8
|
141.50
|
|
2026-06-08
|
10
|
23
|
-13
|
139.00
|
|
2026-06-05
|
5
|
2
|
3
|
139.50
|
|
2026-06-04
|
5
|
0
|
5
|
141.00
|
|
2026-06-03
|
4
|
0
|
4
|
139.00
|
|
2026-06-01
|
23
|
0
|
23
|
141.50
|
|
2026-05-29
|
0
|
4
|
-4
|
139.50
|
|
2026-05-26
|
0
|
3
|
-3
|
136.50
|
|
2026-05-25
|
3
|
1
|
2
|
138.00
|
|
2026-05-22
|
0
|
10
|
-10
|
138.50
|
|
2026-05-20
|
2
|
20
|
-18
|
138.00
|
|
2026-05-19
|
2
|
12
|
-10
|
139.50
|
|
2026-05-18
|
0
|
4
|
-4
|
139.50
|
|
2026-05-15
|
3
|
20
|
-17
|
142.00
|
|
2026-05-14
|
8
|
15
|
-7
|
144.00
|
|
2026-05-13
|
6
|
27
|
-21
|
146.00
|
|
2026-05-12
|
5
|
19
|
-14
|
146.50
|
|
2026-05-11
|
4
|
2
|
2
|
147.50
|
|
2026-05-08
|
0
|
1
|
-1
|
148.00
|
|
2026-05-07
|
26
|
7
|
19
|
147.50
|
|
2026-05-06
|
3
|
7
|
-4
|
147.50
|
|
2026-05-05
|
7
|
1
|
6
|
148.00
|
|
2026-05-04
|
0
|
2
|
-2
|
147.50
|
|
2026-04-30
|
5
|
1
|
4
|
149.00
|
|
2026-04-29
|
7
|
3
|
4
|
149.50
|
|
2026-04-28
|
18
|
9
|
9
|
149.50
|
|
2026-04-24
|
1
|
3
|
-2
|
143.50
|
|
2026-04-23
|
3
|
13
|
-10
|
144.00
|
|
2026-04-22
|
6
|
4
|
2
|
144.00
|
|
2026-04-17
|
2
|
1
|
1
|
142.00
|
|
2026-04-16
|
5
|
2
|
3
|
142.00
|
|
2026-04-15
|
9
|
2
|
7
|
140.50
|
|
2026-04-14
|
1
|
3
|
-2
|
140.00
|
|
2026-04-13
|
6
|
7
|
-1
|
140.50
|
|
2026-04-10
|
0
|
3
|
-3
|
139.00
|
|
2026-04-08
|
8
|
2
|
6
|
142.00
|
|
2026-04-07
|
0
|
2
|
-2
|
139.00
|
|
2026-04-02
|
0
|
1
|
-1
|
138.50
|
|
2026-04-01
|
4
|
9
|
-5
|
141.00
|
|
2026-03-31
|
0
|
10
|
-10
|
137.00
|
|
2026-03-30
|
0
|
27
|
-27
|
139.50
|
|
2026-03-27
|
2
|
11
|
-9
|
144.50
|
|
2026-03-26
|
17
|
3
|
14
|
145.50
|
|
2026-03-25
|
18
|
1
|
17
|
142.00
|
|
2026-03-24
|
22
|
1
|
21
|
141.00
|
|
2026-03-23
|
6
|
3
|
3
|
141.50
|
|
2026-03-19
|
1
|
29
|
-28
|
143.00
|
|
2026-03-18
|
6
|
11
|
-5
|
147.50
|
|
2026-03-17
|
0
|
26
|
-26
|
147.00
|
|
2026-03-16
|
35
|
11
|
24
|
149.50
|
|
2026-03-13
|
1
|
4
|
-3
|
145.50
|
|
2026-03-12
|
3
|
0
|
3
|
143.50
|
|
2026-03-11
|
2
|
1
|
1
|
138.50
|
|
2026-03-10
|
7
|
2
|
5
|
137.50
|
|
2026-03-09
|
4
|
1
|
3
|
134.50
|
|
2026-03-06
|
2
|
1
|
1
|
140.00
|
|
2026-03-05
|
13
|
2
|
11
|
139.50
|
|
2026-03-04
|
5
|
14
|
-9
|
137.50
|
|
2026-03-03
|
8
|
10
|
-2
|
141.00
|
|
2026-03-02
|
2
|
0
|
2
|
141.50
|
|
2026-02-26
|
9
|
2
|
7
|
143.00
|
|
2026-02-25
|
6
|
2
|
4
|
143.50
|
|
2026-02-24
|
15
|
5
|
10
|
142.50
|
|
2026-02-23
|
10
|
5
|
5
|
146.00
|
|
2026-02-11
|
3
|
1
|
2
|
142.00
|
|
2026-02-09
|
4
|
6
|
-2
|
141.00
|
|
2026-02-06
|
4
|
23
|
-19
|
143.00
|
|
2026-02-05
|
3
|
1
|
2
|
142.50
|
|
2026-02-03
|
6
|
4
|
2
|
138.50
|
|
2026-02-02
|
18
|
0
|
18
|
138.50
|
|
2026-01-30
|
6
|
9
|
-3
|
142.00
|
|
2026-01-29
|
16
|
7
|
9
|
141.00
|
|
2026-01-23
|
5
|
0
|
5
|
148.50
|
|
2026-01-22
|
4
|
9
|
-5
|
146.50
|
|
2026-01-21
|
1
|
5
|
-4
|
150.00
|
|
2026-01-20
|
2
|
0
|
2
|
149.50
|
|
2026-01-14
|
3
|
0
|
3
|
156.00
|
|
2026-01-13
|
1
|
10
|
-9
|
158.50
|
|
2026-01-12
|
4
|
1
|
3
|
159.00
|
|
2026-01-09
|
40
|
0
|
40
|
158.50
|
|
2026-01-08
|
15
|
0
|
15
|
158.00
|
|
2026-01-07
|
16
|
0
|
16
|
154.50
|
|
2026-01-05
|
8
|
1
|
7
|
148.00
|
|
2026-01-02
|
0
|
8
|
-8
|
147.50
|
|
2025-12-31
|
0
|
9
|
-9
|
151.00
|
|
2025-12-29
|
0
|
5
|
-5
|
149.50
|
|
2025-12-26
|
4
|
0
|
4
|
148.00
|
|
2025-12-24
|
0
|
1
|
-1
|
146.00
|
|
2025-12-23
|
1
|
0
|
1
|
146.00
|
|
2025-12-22
|
1
|
8
|
-7
|
146.00
|
|
2025-12-19
|
2
|
0
|
2
|
148.00
|
|
2025-12-18
|
5
|
0
|
5
|
147.50
|
|
2025-12-17
|
0
|
1
|
-1
|
148.00
|
|
2025-12-16
|
0
|
6
|
-6
|
149.50
|
|
2025-12-12
|
2
|
0
|
2
|
152.50
|
|
2025-12-11
|
2
|
11
|
-9
|
150.00
|
|
2025-12-08
|
4
|
0
|
4
|
155.00
|
|
2025-12-05
|
2
|
1
|
1
|
154.50
|
|
2025-12-04
|
3
|
1
|
2
|
154.50
|
|
2025-12-03
|
0
|
1
|
-1
|
153.50
|
|
2025-12-02
|
0
|
3
|
-3
|
154.00
|
|
2025-12-01
|
4
|
1
|
3
|
155.50
|
|
2025-11-28
|
2
|
1
|
1
|
157.50
|
|
2025-11-27
|
2
|
0
|
2
|
155.50
|
|
2025-11-26
|
3
|
0
|
3
|
157.00
|
|
2025-11-25
|
0
|
2
|
-2
|
156.00
|
|
2025-11-21
|
2
|
0
|
2
|
157.50
|
|
2025-11-20
|
1
|
5
|
-4
|
158.00
|
|
2025-11-19
|
0
|
8
|
-8
|
156.00
|
|
2025-11-18
|
0
|
13
|
-13
|
152.50
|
|
2025-11-17
|
2
|
6
|
-4
|
151.00
|
|
2025-11-14
|
1
|
2
|
-1
|
155.00
|
|
2025-11-13
|
0
|
12
|
-12
|
156.00
|
|
2025-11-12
|
0
|
3
|
-3
|
157.50
|
|
2025-11-10
|
5
|
41
|
-36
|
161.50
|
|
2025-11-07
|
8
|
38
|
-30
|
163.00
|
|
2025-11-06
|
6
|
34
|
-28
|
169.00
|
|
2025-11-05
|
1
|
5
|
-4
|
166.50
|
|
2025-11-04
|
10
|
3
|
7
|
168.00
|
|
2025-11-03
|
3
|
0
|
3
|
165.00
|
|
2025-10-30
|
17
|
0
|
17
|
163.00
|
|
2025-10-29
|
6
|
1
|
5
|
160.50
|
|
2025-10-28
|
10
|
4
|
6
|
160.00
|
|
2025-10-27
|
0
|
3
|
-3
|
162.50
|
|
2025-10-22
|
7
|
1
|
6
|
166.00
|
|
2025-10-21
|
7
|
0
|
7
|
163.00
|
|
2025-10-20
|
1
|
0
|
1
|
163.00
|
|
2025-10-17
|
3
|
0
|
3
|
162.50
|
|
2025-10-16
|
4
|
1
|
3
|
162.50
|
|
2025-10-15
|
3
|
40
|
-37
|
164.00
|
|
2025-10-14
|
2
|
0
|
2
|
160.50
|
|
2025-10-13
|
21
|
0
|
21
|
158.00
|
|
2025-10-09
|
0
|
2
|
-2
|
158.00
|
|
2025-10-08
|
5
|
2
|
3
|
158.50
|
|
2025-10-07
|
1
|
6
|
-5
|
161.00
|
|
2025-10-03
|
3
|
23
|
-20
|
160.50
|
|
2025-10-02
|
6
|
3
|
3
|
166.50
|
|
2025-10-01
|
2
|
0
|
2
|
166.00
|
|
2025-09-30
|
13
|
2
|
11
|
164.00
|
|
2025-09-25
|
21
|
5
|
16
|
161.50
|
|
2025-09-24
|
6
|
0
|
6
|
157.00
|
|
2025-09-23
|
9
|
2
|
7
|
155.50
|
|
2025-09-22
|
1
|
23
|
-22
|
157.00
|
|
2025-09-19
|
0
|
4
|
-4
|
154.50
|
|
2025-09-18
|
1
|
7
|
-6
|
154.00
|
|
2025-09-17
|
7
|
10
|
-3
|
155.00
|
|
2025-09-15
|
0
|
1
|
-1
|
159.50
|
|
2025-09-12
|
0
|
14
|
-14
|
160.50
|
|
2025-09-11
|
9
|
22
|
-13
|
162.00
|
|
2025-09-10
|
10
|
2
|
8
|
168.50
|
|
2025-09-09
|
22
|
18
|
4
|
167.50
|
|
2025-09-08
|
2
|
8
|
-6
|
164.00
|
|
2025-09-05
|
2
|
23
|
-21
|
160.00
|
|
2025-09-04
|
0
|
5
|
-5
|
159.50
|
|
2025-09-02
|
19
|
6
|
13
|
161.50
|
|
2025-08-29
|
48
|
0
|
48
|
169.50
|
|
2025-08-28
|
2
|
8
|
-6
|
160.50
|
|
2025-08-27
|
6
|
1
|
5
|
158.00
|
|
2025-08-26
|
2
|
18
|
-16
|
153.50
|
|
2025-08-21
|
0
|
2
|
-2
|
146.50
|
|
2025-08-20
|
0
|
2
|
-2
|
145.50
|
|
2025-08-19
|
0
|
9
|
-9
|
149.00
|
|
2025-08-18
|
0
|
1
|
-1
|
147.50
|
|
2025-08-14
|
10
|
0
|
10
|
148.50
|
|
2025-08-12
|
2
|
4
|
-2
|
150.50
|
|
2025-08-08
|
0
|
5
|
-5
|
148.00
|
|
2025-08-04
|
2
|
0
|
2
|
147.00
|
|
2025-07-31
|
0
|
1
|
-1
|
143.50
|
|
2025-07-30
|
4
|
0
|
4
|
140.00
|
|
2025-07-29
|
0
|
3
|
-3
|
140.00
|
|
2025-07-28
|
1
|
3
|
-2
|
142.50
|
|
2025-07-25
|
11
|
6
|
5
|
145.00
|
|
2025-07-24
|
61
|
27
|
34
|
137.50
|
|
2025-07-23
|
12
|
2
|
10
|
143.50
|
|
2025-07-22
|
7
|
3
|
4
|
140.00
|
|
2025-07-21
|
4
|
0
|
4
|
142.50
|
|
2025-07-18
|
6
|
0
|
6
|
142.00
|
|
2025-07-17
|
3
|
0
|
3
|
141.00
|
|
2025-07-16
|
0
|
4
|
-4
|
141.00
|
|
2025-07-15
|
8
|
0
|
8
|
141.50
|
|
2025-07-14
|
1
|
2
|
-1
|
135.00
|
|
2025-07-10
|
9
|
0
|
9
|
133.50
|
|
2025-07-09
|
4
|
0
|
4
|
131.50
|
|
2025-07-08
|
1
|
0
|
1
|
131.00
|
|
2025-07-07
|
3
|
1
|
2
|
131.00
|
|
2025-07-04
|
1
|
0
|
1
|
131.00
|
|
2025-07-03
|
4
|
0
|
4
|
131.50
|
|
2025-06-30
|
0
|
2
|
-2
|
126.50
|
|
2025-06-27
|
6
|
4
|
2
|
129.50
|
|
2025-06-26
|
4
|
1
|
3
|
127.00
|
|
2025-06-24
|
0
|
2
|
-2
|
128.00
|
|
2025-06-23
|
1
|
5
|
-4
|
125.00
|
|
2025-06-20
|
0
|
2
|
-2
|
125.00
|
|
2025-06-19
|
1
|
20
|
-19
|
125.00
|
|
2025-06-18
|
0
|
7
|
-7
|
130.00
|
|
2025-06-17
|
0
|
1
|
-1
|
130.50
|
|
2025-06-13
|
0
|
1
|
-1
|
131.00
|
|
2025-06-11
|
5
|
1
|
4
|
132.00
|
|
2025-06-10
|
0
|
1
|
-1
|
133.50
|
|
2025-06-09
|
0
|
1
|
-1
|
130.50
|
|
2025-06-03
|
0
|
2
|
-2
|
132.00
|
|
2025-05-20
|
1
|
0
|
1
|
135.00
|
|
2025-05-16
|
1
|
4
|
-3
|
129.50
|
|
2025-05-15
|
1
|
2
|
-1
|
133.00
|
|
2025-05-13
|
1
|
0
|
1
|
129.50
|
|
2025-05-12
|
0
|
11
|
-11
|
129.50
|
|
2025-04-18
|
0
|
6
|
-6
|
130.50
|
|
2025-02-11
|
0
|
2
|
-2
|
111.00
|
|
2024-07-29
|
0
|
7
|
-7
|
114.00
|
|
2024-07-26
|
0
|
1
|
-1
|
111.00
|
|
2024-07-23
|
0
|
1
|
-1
|
110.00
|
| 合計 | 1343 | 1280 | 63 | |
