| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
39.20
|
|
2026-07-20
|
4
|
0
|
4
|
38.85
|
|
2026-07-17
|
0
|
4
|
-4
|
39.25
|
|
2026-07-15
|
1
|
2
|
-1
|
39.05
|
|
2026-07-14
|
3
|
4
|
-1
|
38.90
|
|
2026-07-13
|
0
|
11
|
-11
|
39.10
|
|
2026-07-08
|
2
|
3
|
-1
|
39.00
|
|
2026-07-06
|
4
|
0
|
4
|
40.45
|
|
2026-07-03
|
54
|
14
|
40
|
40.45
|
|
2026-07-02
|
3
|
28
|
-25
|
39.90
|
|
2026-07-01
|
5
|
0
|
5
|
41.55
|
|
2026-06-30
|
0
|
12
|
-12
|
41.70
|
|
2026-06-29
|
0
|
2
|
-2
|
42.05
|
|
2026-06-25
|
2
|
35
|
-33
|
41.75
|
|
2026-06-24
|
10
|
2
|
8
|
41.75
|
|
2026-06-23
|
28
|
0
|
28
|
42.10
|
|
2026-06-22
|
11
|
0
|
11
|
42.10
|
|
2026-06-18
|
6
|
0
|
6
|
42.15
|
|
2026-06-17
|
44
|
0
|
44
|
42.15
|
|
2026-06-16
|
5
|
1
|
4
|
41.95
|
|
2026-06-15
|
5
|
24
|
-19
|
41.90
|
|
2026-06-12
|
2
|
4
|
-2
|
41.95
|
|
2026-06-11
|
24
|
0
|
24
|
41.85
|
|
2026-06-10
|
12
|
0
|
12
|
41.60
|
|
2026-06-09
|
9
|
4
|
5
|
41.60
|
|
2026-06-08
|
3
|
11
|
-8
|
41.25
|
|
2026-06-05
|
13
|
10
|
3
|
42.45
|
|
2026-06-04
|
122
|
3
|
119
|
42.30
|
|
2026-06-03
|
3
|
13
|
-10
|
41.00
|
|
2026-06-02
|
4
|
1
|
3
|
40.95
|
|
2026-06-01
|
1
|
0
|
1
|
40.90
|
|
2026-05-29
|
5
|
1
|
4
|
40.85
|
|
2026-05-28
|
2
|
6
|
-4
|
40.80
|
|
2026-05-27
|
29
|
4
|
25
|
40.70
|
|
2026-05-25
|
1
|
5
|
-4
|
40.60
|
|
2026-05-22
|
1
|
9
|
-8
|
40.60
|
|
2026-05-21
|
4
|
9
|
-5
|
40.70
|
|
2026-05-20
|
1
|
7
|
-6
|
40.65
|
|
2026-05-19
|
4
|
2
|
2
|
40.55
|
|
2026-05-18
|
15
|
11
|
4
|
40.50
|
|
2026-05-14
|
3
|
5
|
-2
|
40.05
|
|
2026-05-12
|
6
|
12
|
-6
|
39.10
|
|
2026-05-11
|
0
|
5
|
-5
|
38.80
|
|
2026-05-08
|
0
|
10
|
-10
|
39.20
|
|
2026-05-06
|
3
|
14
|
-11
|
38.95
|
|
2026-05-04
|
3
|
20
|
-17
|
39.40
|
|
2026-04-30
|
3
|
6
|
-3
|
39.45
|
|
2026-04-29
|
1
|
8
|
-7
|
39.75
|
|
2026-04-28
|
3
|
8
|
-5
|
39.80
|
|
2026-04-27
|
4
|
0
|
4
|
39.85
|
|
2026-04-24
|
15
|
11
|
4
|
39.95
|
|
2026-04-23
|
3
|
21
|
-18
|
40.40
|
|
2026-04-22
|
2
|
9
|
-7
|
40.50
|
|
2026-04-21
|
7
|
3
|
4
|
40.55
|
|
2026-04-20
|
4
|
19
|
-15
|
40.75
|
|
2026-04-17
|
17
|
4
|
13
|
41.75
|
|
2026-04-15
|
6
|
30
|
-24
|
41.00
|
|
2026-04-14
|
12
|
5
|
7
|
40.15
|
|
2026-04-13
|
1
|
11
|
-10
|
40.25
|
|
2026-04-10
|
2
|
6
|
-4
|
40.35
|
|
2026-04-09
|
0
|
10
|
-10
|
40.35
|
|
2026-04-08
|
6
|
21
|
-15
|
40.50
|
|
2026-04-07
|
11
|
0
|
11
|
41.00
|
|
2026-04-02
|
2
|
0
|
2
|
40.55
|
|
2026-03-31
|
1
|
39
|
-38
|
40.40
|
|
2026-03-30
|
0
|
1
|
-1
|
40.85
|
|
2026-03-25
|
6
|
0
|
6
|
42.40
|
|
2026-03-23
|
0
|
15
|
-15
|
42.85
|
|
2026-03-20
|
1
|
15
|
-14
|
42.50
|
|
2026-03-19
|
1
|
30
|
-29
|
43.60
|
|
2026-03-18
|
5
|
0
|
5
|
42.00
|
|
2026-03-17
|
3
|
15
|
-12
|
42.05
|
|
2026-03-16
|
2
|
0
|
2
|
42.50
|
|
2026-03-13
|
1
|
28
|
-27
|
42.05
|
|
2026-03-12
|
1
|
35
|
-34
|
42.20
|
|
2026-03-11
|
4
|
38
|
-34
|
41.70
|
|
2026-03-09
|
121
|
18
|
103
|
48.95
|
|
2026-03-06
|
35
|
55
|
-20
|
44.50
|
|
2026-03-05
|
0
|
17
|
-17
|
47.00
|
|
2026-03-04
|
3
|
16
|
-13
|
44.20
|
|
2026-03-03
|
3
|
8
|
-5
|
42.05
|
|
2026-03-02
|
0
|
3
|
-3
|
41.15
|
|
2026-02-26
|
1
|
0
|
1
|
41.15
|
|
2026-02-24
|
2
|
0
|
2
|
41.45
|
|
2026-02-11
|
8
|
0
|
8
|
41.80
|
|
2026-02-06
|
0
|
8
|
-8
|
41.20
|
|
2026-02-03
|
0
|
1
|
-1
|
41.75
|
|
2026-02-02
|
0
|
1
|
-1
|
41.80
|
|
2026-01-27
|
2
|
0
|
2
|
42.55
|
|
2026-01-07
|
0
|
8
|
-8
|
43.00
|
|
2025-12-02
|
0
|
3
|
-3
|
45.00
|
|
2025-11-21
|
0
|
1
|
-1
|
43.40
|
|
2025-11-11
|
0
|
1
|
-1
|
42.80
|
|
2025-10-03
|
2
|
0
|
2
|
40.85
|
|
2025-09-26
|
0
|
1
|
-1
|
41.00
|
|
2025-09-22
|
0
|
1
|
-1
|
41.10
|
|
2025-09-15
|
0
|
1
|
-1
|
41.25
|
|
2025-09-01
|
2
|
0
|
2
|
41.95
|
|
2025-08-20
|
0
|
1
|
-1
|
41.95
|
|
2025-08-05
|
0
|
1
|
-1
|
42.50
|
|
2025-07-21
|
0
|
1
|
-1
|
42.45
|
|
2025-07-18
|
1
|
0
|
1
|
42.65
|
|
2025-07-17
|
1
|
0
|
1
|
42.90
|
|
2025-07-16
|
1
|
0
|
1
|
43.05
|
|
2025-06-26
|
0
|
0
|
0
|
42.00
|
|
2025-06-09
|
0
|
1
|
-1
|
41.90
|
|
2025-02-11
|
0
|
1
|
-1
|
45.80
|
| 合計 | 763 | 846 | -83 | |
