| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
3
|
4
|
55.70
|
|
2026-07-17
|
17
|
6
|
11
|
55.70
|
|
2026-07-16
|
12
|
0
|
12
|
56.40
|
|
2026-07-15
|
7
|
0
|
7
|
56.40
|
|
2026-07-14
|
0
|
2
|
-2
|
55.90
|
|
2026-07-13
|
0
|
3
|
-3
|
56.80
|
|
2026-07-08
|
0
|
3
|
-3
|
57.40
|
|
2026-07-07
|
0
|
3
|
-3
|
57.70
|
|
2026-07-06
|
1
|
3
|
-2
|
59.20
|
|
2026-07-03
|
5
|
0
|
5
|
60.10
|
|
2026-07-02
|
10
|
3
|
7
|
60.50
|
|
2026-07-01
|
23
|
4
|
19
|
58.80
|
|
2026-06-29
|
0
|
3
|
-3
|
55.60
|
|
2026-06-26
|
0
|
3
|
-3
|
56.00
|
|
2026-06-25
|
0
|
5
|
-5
|
56.30
|
|
2026-06-23
|
2
|
0
|
2
|
56.30
|
|
2026-06-18
|
0
|
3
|
-3
|
56.20
|
|
2026-06-16
|
8
|
3
|
5
|
55.70
|
|
2026-06-15
|
1
|
2
|
-1
|
56.30
|
|
2026-06-12
|
0
|
3
|
-3
|
56.20
|
|
2026-06-11
|
0
|
6
|
-6
|
55.60
|
|
2026-06-10
|
2
|
3
|
-1
|
56.70
|
|
2026-06-08
|
0
|
3
|
-3
|
56.90
|
|
2026-06-05
|
0
|
4
|
-4
|
57.90
|
|
2026-06-04
|
0
|
4
|
-4
|
58.20
|
|
2026-05-28
|
4
|
8
|
-4
|
63.60
|
|
2026-05-27
|
0
|
8
|
-8
|
63.50
|
|
2026-05-26
|
0
|
2
|
-2
|
64.00
|
|
2026-05-25
|
0
|
5
|
-5
|
63.90
|
|
2026-05-22
|
0
|
2
|
-2
|
64.20
|
|
2026-05-21
|
6
|
4
|
2
|
64.20
|
|
2026-05-19
|
0
|
10
|
-10
|
64.00
|
|
2026-05-18
|
0
|
13
|
-13
|
63.90
|
|
2026-05-15
|
0
|
5
|
-5
|
64.20
|
|
2026-05-14
|
0
|
3
|
-3
|
64.70
|
|
2026-05-13
|
0
|
10
|
-10
|
64.80
|
|
2026-05-12
|
3
|
8
|
-5
|
64.50
|
|
2026-05-11
|
0
|
7
|
-7
|
64.00
|
|
2026-05-08
|
0
|
7
|
-7
|
63.70
|
|
2026-05-07
|
5
|
12
|
-7
|
63.80
|
|
2026-05-06
|
21
|
38
|
-17
|
64.00
|
|
2026-05-05
|
0
|
10
|
-10
|
68.80
|
|
2026-05-04
|
2
|
0
|
2
|
68.90
|
|
2026-04-29
|
0
|
5
|
-5
|
68.70
|
|
2026-04-28
|
3
|
2
|
1
|
68.60
|
|
2026-04-27
|
0
|
9
|
-9
|
68.00
|
|
2026-04-20
|
2
|
1
|
1
|
68.60
|
|
2026-04-17
|
1
|
0
|
1
|
68.40
|
|
2026-04-15
|
0
|
1
|
-1
|
67.90
|
|
2026-04-14
|
3
|
0
|
3
|
68.00
|
|
2026-04-13
|
1
|
2
|
-1
|
67.90
|
|
2026-04-10
|
2
|
1
|
1
|
68.20
|
|
2026-04-09
|
4
|
0
|
4
|
67.80
|
|
2026-04-08
|
4
|
0
|
4
|
67.30
|
|
2026-04-02
|
5
|
0
|
5
|
67.00
|
|
2026-03-31
|
0
|
3
|
-3
|
66.80
|
|
2026-03-30
|
0
|
7
|
-7
|
67.20
|
|
2026-03-26
|
0
|
1
|
-1
|
68.00
|
|
2026-03-24
|
0
|
5
|
-5
|
67.50
|
|
2026-03-19
|
2
|
0
|
2
|
68.50
|
|
2026-03-17
|
0
|
5
|
-5
|
68.70
|
|
2026-03-16
|
2
|
0
|
2
|
68.60
|
|
2026-03-05
|
3
|
2
|
1
|
69.90
|
|
2026-03-04
|
2
|
21
|
-19
|
68.00
|
|
2026-03-03
|
0
|
6
|
-6
|
69.50
|
|
2026-02-26
|
1
|
4
|
-3
|
69.60
|
|
2026-02-24
|
0
|
14
|
-14
|
69.50
|
|
2026-02-11
|
0
|
10
|
-10
|
70.20
|
|
2026-02-09
|
0
|
5
|
-5
|
70.60
|
|
2026-02-06
|
0
|
3
|
-3
|
71.00
|
|
2026-02-04
|
4
|
0
|
4
|
71.90
|
|
2026-02-03
|
0
|
1
|
-1
|
71.10
|
|
2026-02-02
|
0
|
2
|
-2
|
70.50
|
|
2026-01-30
|
0
|
12
|
-12
|
71.30
|
|
2026-01-29
|
2
|
0
|
2
|
72.70
|
|
2026-01-23
|
4
|
0
|
4
|
72.90
|
|
2026-01-22
|
3
|
1
|
2
|
73.90
|
|
2026-01-20
|
4
|
0
|
4
|
74.60
|
|
2026-01-19
|
35
|
2
|
33
|
74.80
|
|
2026-01-16
|
6
|
0
|
6
|
73.20
|
|
2026-01-07
|
4
|
0
|
4
|
71.80
|
|
2025-12-30
|
3
|
0
|
3
|
72.10
|
|
2025-12-29
|
4
|
0
|
4
|
72.40
|
|
2025-12-24
|
0
|
3
|
-3
|
72.60
|
|
2025-12-23
|
0
|
3
|
-3
|
71.70
|
|
2025-12-22
|
0
|
2
|
-2
|
71.80
|
|
2025-12-19
|
1
|
3
|
-2
|
71.50
|
|
2025-12-18
|
0
|
2
|
-2
|
71.40
|
|
2025-12-17
|
1
|
2
|
-1
|
72.20
|
|
2025-12-16
|
0
|
6
|
-6
|
72.20
|
|
2025-12-12
|
0
|
1
|
-1
|
72.80
|
|
2025-12-11
|
4
|
2
|
2
|
73.00
|
|
2025-12-10
|
0
|
1
|
-1
|
72.80
|
|
2025-12-09
|
0
|
7
|
-7
|
73.10
|
|
2025-12-08
|
0
|
3
|
-3
|
73.80
|
|
2025-12-04
|
11
|
0
|
11
|
74.30
|
|
2025-12-03
|
1
|
0
|
1
|
73.00
|
|
2025-12-02
|
4
|
0
|
4
|
72.60
|
|
2025-12-01
|
3
|
1
|
2
|
72.60
|
|
2025-11-28
|
4
|
0
|
4
|
72.80
|
|
2025-11-27
|
6
|
0
|
6
|
72.70
|
|
2025-11-26
|
3
|
0
|
3
|
72.40
|
|
2025-11-24
|
4
|
0
|
4
|
72.50
|
|
2025-11-19
|
0
|
1
|
-1
|
70.80
|
|
2025-11-18
|
0
|
4
|
-4
|
70.90
|
|
2025-11-17
|
3
|
0
|
3
|
71.90
|
|
2025-11-12
|
0
|
1
|
-1
|
73.50
|
|
2025-11-11
|
3
|
0
|
3
|
74.70
|
|
2025-11-10
|
0
|
4
|
-4
|
72.50
|
|
2025-11-07
|
3
|
5
|
-2
|
72.50
|
|
2025-11-06
|
0
|
32
|
-32
|
73.40
|
|
2025-11-04
|
3
|
0
|
3
|
75.20
|
|
2025-11-03
|
6
|
0
|
6
|
74.90
|
|
2025-10-31
|
1
|
0
|
1
|
74.20
|
|
2025-10-30
|
5
|
7
|
-2
|
73.30
|
|
2025-10-29
|
7
|
2
|
5
|
73.90
|
|
2025-10-28
|
12
|
0
|
12
|
73.10
|
|
2025-10-27
|
15
|
2
|
13
|
72.30
|
|
2025-10-23
|
0
|
2
|
-2
|
70.90
|
|
2025-10-22
|
34
|
0
|
34
|
70.60
|
|
2025-10-21
|
2
|
1
|
1
|
69.50
|
|
2025-10-16
|
0
|
7
|
-7
|
70.20
|
|
2025-10-15
|
1
|
2
|
-1
|
70.90
|
|
2025-10-13
|
12
|
1
|
11
|
71.10
|
|
2025-10-09
|
2
|
9
|
-7
|
70.90
|
|
2025-10-08
|
21
|
1
|
20
|
72.00
|
|
2025-10-03
|
9
|
19
|
-10
|
71.20
|
|
2025-10-02
|
0
|
11
|
-11
|
71.80
|
|
2025-10-01
|
1
|
20
|
-19
|
71.70
|
|
2025-09-26
|
11
|
3
|
8
|
70.10
|
|
2025-09-25
|
1
|
5
|
-4
|
70.40
|
|
2025-09-24
|
19
|
0
|
19
|
70.10
|
|
2025-09-19
|
0
|
1
|
-1
|
67.90
|
|
2025-09-17
|
9
|
0
|
9
|
67.50
|
|
2025-09-16
|
0
|
5
|
-5
|
66.80
|
|
2025-09-15
|
12
|
2
|
10
|
67.10
|
|
2025-09-12
|
0
|
6
|
-6
|
66.10
|
|
2025-09-10
|
0
|
7
|
-7
|
66.40
|
|
2025-09-09
|
0
|
19
|
-19
|
66.10
|
|
2025-09-08
|
25
|
5
|
20
|
67.10
|
|
2025-09-05
|
11
|
4
|
7
|
66.80
|
|
2025-09-02
|
0
|
7
|
-7
|
62.50
|
|
2025-09-01
|
0
|
35
|
-35
|
63.50
|
|
2025-08-28
|
3
|
0
|
3
|
60.90
|
|
2025-08-21
|
0
|
2
|
-2
|
58.80
|
|
2025-08-20
|
3
|
4
|
-1
|
59.20
|
|
2025-08-19
|
2
|
1
|
1
|
60.00
|
|
2025-08-15
|
30
|
5
|
25
|
59.70
|
|
2025-08-14
|
9
|
0
|
9
|
57.80
|
|
2025-08-13
|
2
|
0
|
2
|
56.80
|
|
2025-08-11
|
7
|
5
|
2
|
56.80
|
|
2025-08-06
|
23
|
0
|
23
|
57.90
|
|
2025-08-05
|
2
|
3
|
-1
|
52.70
|
|
2025-08-04
|
25
|
4
|
21
|
52.50
|
|
2025-07-31
|
0
|
1
|
-1
|
52.30
|
|
2025-07-29
|
0
|
2
|
-2
|
53.20
|
|
2025-07-25
|
2
|
0
|
2
|
53.80
|
|
2025-07-24
|
1
|
0
|
1
|
53.40
|
|
2025-07-22
|
2
|
0
|
2
|
53.40
|
|
2025-07-21
|
1
|
4
|
-3
|
53.90
|
|
2025-07-18
|
4
|
0
|
4
|
53.90
|
|
2025-07-17
|
3
|
0
|
3
|
53.90
|
|
2025-07-11
|
6
|
0
|
6
|
54.80
|
|
2025-07-10
|
3
|
4
|
-1
|
54.60
|
|
2025-07-08
|
2
|
6
|
-4
|
55.60
|
|
2025-07-04
|
1
|
2
|
-1
|
57.70
|
|
2025-07-03
|
24
|
3
|
21
|
57.90
|
|
2025-06-30
|
0
|
1
|
-1
|
57.80
|
|
2025-06-25
|
5
|
2
|
3
|
58.30
|
|
2025-06-24
|
1
|
0
|
1
|
58.50
|
|
2025-06-23
|
0
|
4
|
-4
|
57.50
|
|
2025-06-20
|
0
|
1
|
-1
|
58.40
|
|
2025-06-17
|
0
|
2
|
-2
|
60.10
|
|
2025-06-16
|
0
|
1
|
-1
|
60.00
|
|
2025-06-12
|
0
|
1
|
-1
|
61.30
|
|
2025-06-11
|
0
|
1
|
-1
|
61.50
|
|
2025-06-09
|
0
|
2
|
-2
|
61.50
|
|
2025-06-05
|
0
|
2
|
-2
|
61.40
|
|
2025-06-04
|
2
|
4
|
-2
|
61.80
|
|
2025-06-03
|
0
|
11
|
-11
|
62.00
|
|
2025-05-19
|
0
|
2
|
-2
|
64.10
|
|
2025-05-16
|
4
|
0
|
4
|
65.60
|
|
2025-05-14
|
4
|
0
|
4
|
66.00
|
|
2025-05-13
|
2
|
3
|
-1
|
64.60
|
|
2025-04-18
|
3
|
0
|
3
|
61.50
|
|
2025-02-11
|
2
|
0
|
2
|
70.80
|
|
2024-07-31
|
0
|
1
|
-1
|
89.80
|
|
2024-07-30
|
3
|
1
|
2
|
89.60
|
|
2024-07-29
|
0
|
4
|
-4
|
88.60
|
|
2024-07-23
|
0
|
5
|
-5
|
89.60
|
| 合計 | 691 | 709 | -18 | |
