| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
85
|
12
|
73
|
5.50
|
|
2026-07-21
|
104
|
15
|
89
|
5.29
|
|
2026-07-20
|
7
|
40
|
-33
|
5.18
|
|
2026-07-16
|
3
|
21
|
-18
|
5.07
|
|
2026-07-15
|
71
|
0
|
71
|
5.11
|
|
2026-07-09
|
0
|
26
|
-26
|
5.05
|
|
2026-07-07
|
0
|
11
|
-11
|
5.05
|
|
2026-07-01
|
0
|
123
|
-123
|
5.08
|
|
2026-06-29
|
12
|
20
|
-8
|
5.24
|
|
2026-06-26
|
28
|
72
|
-44
|
5.14
|
|
2026-06-25
|
0
|
112
|
-112
|
5.18
|
|
2026-06-22
|
15
|
36
|
-21
|
5.25
|
|
2026-06-17
|
111
|
78
|
33
|
5.33
|
|
2026-06-15
|
55
|
0
|
55
|
5.46
|
|
2026-06-12
|
57
|
0
|
57
|
5.62
|
|
2026-06-11
|
184
|
4
|
180
|
5.75
|
|
2026-06-10
|
134
|
0
|
134
|
5.88
|
|
2026-06-08
|
172
|
0
|
172
|
6.06
|
|
2026-06-05
|
286
|
409
|
-123
|
5.85
|
|
2026-06-03
|
66
|
4
|
62
|
5.44
|
|
2026-06-02
|
84
|
13
|
71
|
5.25
|
|
2026-05-29
|
32
|
0
|
32
|
5.23
|
|
2026-05-27
|
24
|
1
|
23
|
5.43
|
|
2026-05-22
|
26
|
0
|
26
|
5.20
|
|
2026-05-08
|
0
|
132
|
-132
|
4.86
|
|
2026-05-07
|
0
|
10
|
-10
|
4.64
|
|
2026-05-06
|
24
|
12
|
12
|
4.63
|
|
2026-05-05
|
29
|
5
|
24
|
4.64
|
|
2026-04-29
|
0
|
32
|
-32
|
4.70
|
|
2026-04-24
|
0
|
32
|
-32
|
4.71
|
|
2026-04-23
|
0
|
14
|
-14
|
4.80
|
|
2026-04-21
|
0
|
43
|
-43
|
4.83
|
|
2026-04-20
|
0
|
47
|
-47
|
4.85
|
|
2026-04-17
|
0
|
171
|
-171
|
4.93
|
|
2026-04-16
|
77
|
9
|
68
|
5.04
|
|
2026-04-14
|
55
|
0
|
55
|
4.93
|
|
2026-04-13
|
0
|
15
|
-15
|
4.95
|
|
2026-04-10
|
0
|
213
|
-213
|
4.97
|
|
2026-04-08
|
48
|
25
|
23
|
5.04
|
|
2026-04-07
|
10
|
73
|
-63
|
5.06
|
|
2026-04-02
|
13
|
25
|
-12
|
5.13
|
|
2026-04-01
|
62
|
24
|
38
|
5.20
|
|
2026-03-31
|
18
|
68
|
-50
|
5.17
|
|
2026-03-26
|
47
|
16
|
31
|
5.13
|
|
2026-03-24
|
32
|
54
|
-22
|
5.06
|
|
2026-03-23
|
8
|
46
|
-38
|
5.16
|
|
2026-03-18
|
0
|
22
|
-22
|
5.06
|
|
2026-03-16
|
35
|
11
|
24
|
5.10
|
|
2026-03-12
|
0
|
30
|
-30
|
5.17
|
|
2026-03-11
|
93
|
0
|
93
|
5.32
|
|
2026-03-10
|
67
|
0
|
67
|
5.14
|
|
2026-03-09
|
0
|
17
|
-17
|
5.06
|
|
2026-03-06
|
32
|
0
|
32
|
5.25
|
|
2026-03-04
|
66
|
8
|
58
|
5.13
|
|
2026-02-26
|
37
|
0
|
37
|
5.85
|
|
2026-02-25
|
92
|
0
|
92
|
5.55
|
|
2026-01-30
|
56
|
275
|
-219
|
6.39
|
|
2026-01-26
|
41
|
0
|
41
|
4.68
|
|
2026-01-23
|
31
|
0
|
31
|
4.59
|
|
2025-10-20
|
3
|
0
|
3
|
4.78
|
|
2025-10-16
|
3
|
0
|
3
|
4.83
|
|
2025-09-23
|
6
|
0
|
6
|
4.79
|
|
2025-09-22
|
3
|
0
|
3
|
4.79
|
|
2025-09-16
|
6
|
0
|
6
|
4.78
|
|
2025-09-12
|
6
|
0
|
6
|
4.83
|
|
2025-09-11
|
6
|
0
|
6
|
4.87
|
|
2025-09-05
|
4
|
0
|
4
|
4.85
|
|
2025-09-04
|
2
|
0
|
2
|
4.88
|
|
2025-09-03
|
4
|
0
|
4
|
4.88
|
|
2025-09-01
|
6
|
0
|
6
|
4.89
|
|
2025-08-27
|
4
|
0
|
4
|
4.94
|
|
2025-08-26
|
4
|
0
|
4
|
4.93
|
|
2025-08-14
|
4
|
0
|
4
|
4.99
|
|
2025-08-06
|
4
|
0
|
4
|
5.02
|
|
2025-07-30
|
2
|
0
|
2
|
4.99
|
|
2025-07-25
|
3
|
0
|
3
|
4.99
|
|
2025-07-22
|
29
|
0
|
29
|
4.89
|
|
2025-07-21
|
4
|
0
|
4
|
5.00
|
|
2025-07-18
|
2
|
0
|
2
|
5.03
|
|
2025-07-17
|
3
|
0
|
3
|
5.02
|
|
2025-07-15
|
3
|
0
|
3
|
4.99
|
|
2025-07-10
|
6
|
0
|
6
|
4.97
|
|
2025-07-08
|
6
|
0
|
6
|
4.94
|
|
2025-07-07
|
0
|
5
|
-5
|
4.99
|
|
2025-07-04
|
4
|
16
|
-12
|
5.00
|
|
2025-07-03
|
4
|
0
|
4
|
5.07
|
|
2025-06-30
|
0
|
2
|
-2
|
5.03
|
|
2025-06-17
|
0
|
7
|
-7
|
5.36
|
|
2025-06-16
|
0
|
7
|
-7
|
5.43
|
|
2025-06-12
|
0
|
7
|
-7
|
5.60
|
|
2025-06-10
|
0
|
7
|
-7
|
5.64
|
|
2025-06-06
|
0
|
8
|
-8
|
5.76
|
|
2025-06-05
|
0
|
14
|
-14
|
5.81
|
|
2025-05-14
|
0
|
5
|
-5
|
5.05
|
|
2025-05-13
|
0
|
5
|
-5
|
5.02
|
|
2025-05-12
|
0
|
5
|
-5
|
5.01
|
|
2024-07-31
|
0
|
13
|
-13
|
7.08
|
|
2024-07-30
|
168
|
48
|
120
|
7.14
|
|
2024-07-29
|
83
|
9
|
74
|
7.15
|
|
2024-07-26
|
40
|
31
|
9
|
7.27
|
| 合計 | 2951 | 2615 | 336 | |
