| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
209
|
-209
|
8.43
|
|
2026-07-16
|
0
|
135
|
-135
|
8.80
|
|
2026-07-15
|
135
|
0
|
135
|
8.96
|
|
2026-06-23
|
98
|
648
|
-550
|
9.13
|
|
2026-06-18
|
1039
|
670
|
369
|
9.53
|
|
2026-06-17
|
0
|
248
|
-248
|
9.50
|
|
2026-06-16
|
1467
|
1116
|
351
|
9.55
|
|
2026-06-15
|
260
|
1231
|
-971
|
9.95
|
|
2026-06-12
|
0
|
700
|
-700
|
9.53
|
|
2026-06-10
|
3628
|
6
|
3622
|
9.23
|
|
2026-06-08
|
900
|
0
|
900
|
10.35
|
|
2026-06-03
|
515
|
66
|
449
|
11.55
|
|
2026-06-02
|
483
|
2351
|
-1868
|
10.50
|
|
2026-06-01
|
2042
|
355
|
1687
|
9.68
|
|
2026-05-29
|
348
|
818
|
-470
|
8.80
|
|
2026-05-28
|
957
|
2030
|
-1073
|
8.51
|
|
2026-05-27
|
2675
|
4072
|
-1397
|
8.56
|
|
2026-05-22
|
1585
|
888
|
697
|
6.75
|
|
2026-05-21
|
4924
|
293
|
4631
|
6.14
|
|
2026-05-20
|
0
|
664
|
-664
|
5.59
|
|
2026-05-19
|
0
|
667
|
-667
|
5.58
|
|
2026-05-18
|
0
|
322
|
-322
|
5.70
|
|
2026-05-15
|
167
|
0
|
167
|
5.69
|
|
2026-05-12
|
0
|
178
|
-178
|
5.69
|
|
2026-05-11
|
263
|
0
|
263
|
5.80
|
|
2026-05-08
|
174
|
750
|
-576
|
5.68
|
|
2026-05-07
|
0
|
465
|
-465
|
5.75
|
|
2026-05-06
|
0
|
516
|
-516
|
5.80
|
|
2026-05-05
|
558
|
16
|
542
|
5.87
|
|
2026-04-30
|
102
|
246
|
-144
|
5.86
|
|
2026-04-29
|
526
|
821
|
-295
|
6.01
|
|
2026-04-27
|
410
|
68
|
342
|
5.80
|
|
2026-04-20
|
0
|
178
|
-178
|
5.54
|
|
2026-04-16
|
312
|
81
|
231
|
5.94
|
|
2026-04-13
|
65
|
0
|
65
|
5.34
|
|
2026-04-07
|
272
|
72
|
200
|
5.45
|
|
2026-03-31
|
11
|
70
|
-59
|
5.44
|
|
2026-03-30
|
18
|
98
|
-80
|
5.52
|
|
2026-03-24
|
115
|
42
|
73
|
5.50
|
|
2026-03-20
|
249
|
346
|
-97
|
5.68
|
|
2026-03-19
|
20
|
255
|
-235
|
5.75
|
|
2026-03-18
|
280
|
108
|
172
|
5.93
|
|
2026-03-16
|
15
|
119
|
-104
|
5.69
|
|
2026-03-13
|
6
|
86
|
-80
|
5.67
|
|
2026-03-06
|
111
|
0
|
111
|
5.74
|
|
2026-03-03
|
0
|
407
|
-407
|
5.90
|
|
2026-03-02
|
0
|
288
|
-288
|
6.07
|
|
2026-02-26
|
396
|
140
|
256
|
6.16
|
|
2026-02-25
|
0
|
231
|
-231
|
6.10
|
|
2026-02-23
|
205
|
0
|
205
|
5.99
|
|
2026-02-06
|
0
|
787
|
-787
|
5.94
|
|
2026-02-05
|
353
|
528
|
-175
|
5.99
|
|
2026-02-04
|
595
|
6
|
589
|
6.15
|
|
2026-02-03
|
247
|
125
|
122
|
6.05
|
|
2026-02-02
|
0
|
215
|
-215
|
5.95
|
|
2026-01-30
|
14
|
1346
|
-1332
|
6.06
|
|
2026-01-29
|
226
|
972
|
-746
|
6.25
|
|
2026-01-28
|
73
|
560
|
-487
|
6.08
|
|
2026-01-27
|
6
|
363
|
-357
|
6.08
|
|
2026-01-26
|
288
|
185
|
103
|
6.15
|
|
2026-01-23
|
536
|
223
|
313
|
6.14
|
|
2026-01-22
|
1194
|
120
|
1074
|
6.36
|
|
2026-01-20
|
66
|
496
|
-430
|
6.52
|
|
2026-01-19
|
2569
|
16
|
2553
|
6.63
|
|
2026-01-16
|
3312
|
377
|
2935
|
6.37
|
|
2026-01-15
|
2189
|
942
|
1247
|
6.41
|
|
2026-01-14
|
2019
|
1041
|
978
|
6.53
|
|
2026-01-13
|
1898
|
96
|
1802
|
6.14
|
|
2026-01-09
|
0
|
794
|
-794
|
5.75
|
|
2026-01-08
|
8
|
813
|
-805
|
5.77
|
|
2026-01-07
|
484
|
0
|
484
|
5.88
|
|
2026-01-02
|
129
|
0
|
129
|
5.72
|
|
2025-12-31
|
134
|
0
|
134
|
5.72
|
|
2025-12-30
|
0
|
1013
|
-1013
|
5.74
|
|
2025-12-29
|
343
|
47
|
296
|
5.79
|
|
2025-12-26
|
0
|
79
|
-79
|
5.78
|
|
2025-12-24
|
119
|
338
|
-219
|
5.80
|
|
2025-12-23
|
53
|
310
|
-257
|
5.87
|
|
2025-12-22
|
579
|
11
|
568
|
5.90
|
|
2025-12-19
|
0
|
573
|
-573
|
5.77
|
|
2025-12-18
|
0
|
206
|
-206
|
5.78
|
|
2025-12-17
|
237
|
537
|
-300
|
5.86
|
|
2025-12-16
|
269
|
0
|
269
|
5.87
|
|
2025-12-15
|
271
|
0
|
271
|
5.87
|
|
2025-12-12
|
111
|
0
|
111
|
5.82
|
|
2025-12-10
|
0
|
146
|
-146
|
5.78
|
|
2025-12-09
|
1
|
212
|
-211
|
5.87
|
|
2025-12-08
|
313
|
19
|
294
|
5.91
|
|
2025-12-05
|
2
|
291
|
-289
|
5.84
|
|
2025-12-03
|
85
|
22
|
63
|
5.90
|
|
2025-12-01
|
0
|
120
|
-120
|
5.84
|
|
2025-11-28
|
1
|
312
|
-311
|
5.81
|
|
2025-11-27
|
42
|
340
|
-298
|
5.87
|
|
2025-11-14
|
251
|
93
|
158
|
6.00
|
|
2025-11-12
|
128
|
0
|
128
|
6.13
|
|
2025-11-10
|
674
|
0
|
674
|
6.25
|
|
2025-11-06
|
273
|
0
|
273
|
6.29
|
|
2025-11-05
|
117
|
562
|
-445
|
6.15
|
|
2025-10-31
|
1
|
554
|
-553
|
6.29
|
|
2025-10-29
|
2721
|
3909
|
-1188
|
6.43
|
|
2025-10-28
|
695
|
1195
|
-500
|
6.49
|
|
2025-10-27
|
128
|
951
|
-823
|
6.62
|
|
2025-10-23
|
310
|
692
|
-382
|
6.53
|
|
2025-10-22
|
1926
|
972
|
954
|
6.65
|
|
2025-10-21
|
409
|
1030
|
-621
|
6.38
|
|
2025-10-17
|
150
|
15
|
135
|
6.35
|
|
2025-10-16
|
305
|
441
|
-136
|
6.30
|
|
2025-10-15
|
250
|
2140
|
-1890
|
6.31
|
|
2025-10-14
|
377
|
4999
|
-4622
|
6.45
|
|
2025-10-09
|
311
|
81
|
230
|
6.37
|
|
2025-10-07
|
8956
|
72
|
8884
|
6.46
|
|
2025-10-03
|
2
|
275
|
-273
|
6.05
|
|
2025-10-01
|
46
|
701
|
-655
|
6.06
|
|
2025-09-30
|
237
|
54
|
183
|
6.19
|
|
2025-09-26
|
61
|
1283
|
-1222
|
6.07
|
|
2025-09-25
|
1574
|
1770
|
-196
|
6.22
|
|
2025-09-24
|
1125
|
102
|
1023
|
6.16
|
|
2025-09-23
|
120
|
1
|
119
|
6.02
|
|
2025-09-18
|
98
|
558
|
-460
|
6.27
|
|
2025-09-17
|
866
|
1561
|
-695
|
6.17
|
|
2025-09-16
|
967
|
83
|
884
|
6.02
|
|
2025-09-15
|
983
|
628
|
355
|
5.95
|
|
2025-09-12
|
662
|
300
|
362
|
5.97
|
|
2025-09-11
|
210
|
50
|
160
|
5.80
|
|
2025-09-08
|
99
|
357
|
-258
|
5.84
|
|
2025-09-04
|
139
|
41
|
98
|
5.92
|
|
2025-09-02
|
1
|
180
|
-179
|
5.79
|
|
2025-08-29
|
1
|
268
|
-267
|
5.99
|
|
2025-08-28
|
111
|
648
|
-537
|
6.01
|
|
2025-08-27
|
767
|
1
|
766
|
6.09
|
|
2025-08-26
|
68
|
514
|
-446
|
6.03
|
|
2025-08-25
|
310
|
11
|
299
|
6.06
|
|
2025-08-22
|
34
|
520
|
-486
|
5.99
|
|
2025-08-21
|
23
|
474
|
-451
|
6.00
|
|
2025-08-20
|
18
|
992
|
-974
|
5.99
|
|
2025-08-19
|
64
|
1122
|
-1058
|
6.08
|
|
2025-08-18
|
454
|
963
|
-509
|
6.17
|
|
2025-08-15
|
1207
|
1686
|
-479
|
6.27
|
|
2025-08-14
|
445
|
1254
|
-809
|
6.06
|
|
2025-08-13
|
13
|
716
|
-703
|
6.09
|
|
2025-08-12
|
40
|
444
|
-404
|
6.09
|
|
2025-08-11
|
164
|
984
|
-820
|
6.13
|
|
2025-08-08
|
441
|
166
|
275
|
6.26
|
|
2025-08-07
|
226
|
1635
|
-1409
|
6.31
|
|
2025-08-06
|
164
|
1580
|
-1416
|
6.44
|
|
2025-08-05
|
1406
|
49
|
1357
|
6.53
|
|
2025-08-04
|
853
|
336
|
517
|
6.42
|
|
2025-08-01
|
1574
|
113
|
1461
|
6.42
|
|
2025-07-31
|
1241
|
973
|
268
|
6.25
|
|
2025-07-30
|
2571
|
65
|
2506
|
6.24
|
|
2025-07-29
|
563
|
282
|
281
|
6.07
|
|
2025-07-28
|
595
|
0
|
595
|
6.06
|
|
2025-07-25
|
513
|
52
|
461
|
6.06
|
|
2025-07-24
|
128
|
439
|
-311
|
6.10
|
|
2025-07-23
|
1646
|
0
|
1646
|
6.16
|
|
2025-07-22
|
82
|
2110
|
-2028
|
5.95
|
|
2025-07-21
|
1098
|
44
|
1054
|
6.19
|
|
2025-07-17
|
2520
|
328
|
2192
|
6.26
|
|
2025-07-16
|
2716
|
582
|
2134
|
5.98
|
|
2025-07-15
|
401
|
297
|
104
|
5.83
|
|
2025-07-14
|
163
|
247
|
-84
|
5.75
|
|
2025-07-11
|
1671
|
960
|
711
|
5.80
|
|
2025-07-10
|
434
|
1786
|
-1352
|
5.77
|
|
2025-07-09
|
241
|
1163
|
-922
|
5.98
|
|
2025-07-08
|
116
|
1645
|
-1529
|
5.98
|
|
2025-07-07
|
31
|
1577
|
-1546
|
6.10
|
|
2025-07-04
|
791
|
303
|
488
|
6.34
|
|
2025-07-03
|
454
|
26
|
428
|
6.28
|
|
2025-07-02
|
430
|
0
|
430
|
6.08
|
|
2025-06-30
|
422
|
31
|
391
|
6.14
|
|
2025-06-27
|
237
|
17
|
220
|
6.18
|
|
2025-06-26
|
1003
|
9
|
994
|
6.21
|
|
2025-06-25
|
791
|
16
|
775
|
6.22
|
|
2025-06-24
|
1129
|
0
|
1129
|
6.24
|
|
2025-06-20
|
539
|
257
|
282
|
6.06
|
|
2025-06-19
|
332
|
610
|
-278
|
6.06
|
|
2025-06-18
|
633
|
216
|
417
|
6.17
|
|
2025-06-17
|
506
|
296
|
210
|
6.13
|
|
2025-06-16
|
955
|
495
|
460
|
6.17
|
|
2025-06-13
|
506
|
2129
|
-1623
|
6.10
|
|
2025-06-12
|
249
|
823
|
-574
|
6.37
|
|
2025-06-11
|
1208
|
2726
|
-1518
|
6.45
|
|
2025-06-10
|
943
|
1436
|
-493
|
6.32
|
|
2025-06-06
|
38
|
266
|
-228
|
6.25
|
|
2025-06-05
|
152
|
1122
|
-970
|
6.29
|
|
2025-06-03
|
24
|
395
|
-371
|
6.32
|
|
2025-06-02
|
0
|
1059
|
-1059
|
6.31
|
|
2025-05-20
|
524
|
1089
|
-565
|
6.77
|
|
2025-05-19
|
636
|
334
|
302
|
6.82
|
|
2025-05-16
|
104
|
1313
|
-1209
|
6.77
|
|
2025-05-15
|
510
|
768
|
-258
|
6.88
|
|
2025-05-14
|
811
|
706
|
105
|
7.07
|
|
2025-05-13
|
877
|
206
|
671
|
7.04
|
|
2025-05-12
|
1391
|
271
|
1120
|
6.90
|
|
2025-02-11
|
2462
|
1006
|
1456
|
7.76
|
|
2024-07-30
|
37
|
1065
|
-1028
|
5.98
|
|
2024-07-26
|
279
|
61
|
218
|
6.05
|
|
2024-07-23
|
123
|
2631
|
-2508
|
6.10
|
| 合計 | 113478 | 112009 | 1469 | |
