| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
13.80
|
|
2026-07-21
|
1
|
3
|
-2
|
13.90
|
|
2026-07-20
|
8
|
0
|
8
|
13.50
|
|
2026-07-15
|
0
|
2
|
-2
|
13.95
|
|
2026-07-14
|
2
|
5
|
-3
|
13.60
|
|
2026-07-13
|
0
|
1
|
-1
|
13.80
|
|
2026-07-09
|
4
|
0
|
4
|
13.90
|
|
2026-07-08
|
1
|
0
|
1
|
13.85
|
|
2026-07-02
|
1
|
0
|
1
|
13.70
|
|
2026-07-01
|
0
|
1
|
-1
|
13.55
|
|
2026-06-29
|
1
|
0
|
1
|
13.55
|
|
2026-06-22
|
1
|
4
|
-3
|
13.75
|
|
2026-06-18
|
10
|
0
|
10
|
13.70
|
|
2026-06-17
|
2
|
0
|
2
|
13.75
|
|
2026-06-11
|
0
|
3
|
-3
|
13.55
|
|
2026-06-10
|
3
|
1
|
2
|
13.70
|
|
2026-06-09
|
2
|
0
|
2
|
13.70
|
|
2026-06-08
|
9
|
0
|
9
|
13.60
|
|
2026-06-04
|
18
|
1
|
17
|
14.55
|
|
2026-06-03
|
8
|
2
|
6
|
14.40
|
|
2026-05-29
|
2
|
1
|
1
|
13.75
|
|
2026-05-28
|
0
|
2
|
-2
|
13.70
|
|
2026-05-27
|
1
|
4
|
-3
|
13.70
|
|
2026-05-26
|
0
|
1
|
-1
|
13.80
|
|
2026-05-25
|
0
|
3
|
-3
|
14.00
|
|
2026-05-22
|
0
|
2
|
-2
|
13.65
|
|
2026-05-21
|
9
|
0
|
9
|
13.70
|
|
2026-05-20
|
2
|
0
|
2
|
13.70
|
|
2026-05-18
|
0
|
1
|
-1
|
13.80
|
|
2026-05-13
|
1
|
4
|
-3
|
14.15
|
|
2026-05-12
|
1
|
3
|
-2
|
14.10
|
|
2026-05-05
|
0
|
1
|
-1
|
14.30
|
|
2026-05-04
|
2
|
1
|
1
|
14.65
|
|
2026-04-30
|
4
|
0
|
4
|
14.65
|
|
2026-04-23
|
0
|
13
|
-13
|
14.65
|
|
2026-04-22
|
8
|
0
|
8
|
15.10
|
|
2026-04-21
|
0
|
1
|
-1
|
14.90
|
|
2026-04-17
|
1
|
5
|
-4
|
14.80
|
|
2026-04-13
|
4
|
1
|
3
|
14.40
|
|
2026-04-10
|
0
|
4
|
-4
|
14.25
|
|
2026-04-08
|
2
|
0
|
2
|
14.55
|
|
2026-04-07
|
0
|
7
|
-7
|
14.20
|
|
2026-04-02
|
0
|
13
|
-13
|
14.20
|
|
2026-03-31
|
0
|
5
|
-5
|
14.20
|
|
2026-03-30
|
0
|
1
|
-1
|
14.30
|
|
2026-03-27
|
23
|
0
|
23
|
14.25
|
|
2026-03-26
|
1
|
12
|
-11
|
14.30
|
|
2026-03-25
|
8
|
3
|
5
|
14.45
|
|
2026-03-24
|
9
|
7
|
2
|
14.35
|
|
2026-03-23
|
6
|
0
|
6
|
14.45
|
|
2026-03-19
|
0
|
26
|
-26
|
14.65
|
|
2026-03-18
|
1
|
12
|
-11
|
14.80
|
|
2026-03-16
|
6
|
2
|
4
|
14.80
|
|
2026-03-11
|
9
|
1
|
8
|
15.30
|
|
2026-03-10
|
6
|
0
|
6
|
15.15
|
|
2026-03-06
|
0
|
3
|
-3
|
15.85
|
|
2026-03-04
|
17
|
53
|
-36
|
15.40
|
|
2026-03-02
|
0
|
9
|
-9
|
16.50
|
|
2026-02-26
|
2
|
12
|
-10
|
16.70
|
|
2026-02-25
|
13
|
21
|
-8
|
16.55
|
|
2026-02-24
|
0
|
11
|
-11
|
16.65
|
|
2026-02-11
|
2
|
10
|
-8
|
16.90
|
|
2026-02-09
|
29
|
6
|
23
|
16.90
|
|
2026-02-06
|
0
|
35
|
-35
|
16.60
|
|
2026-02-05
|
7
|
14
|
-7
|
16.65
|
|
2026-01-30
|
2
|
16
|
-14
|
17.00
|
|
2026-01-27
|
34
|
18
|
16
|
17.60
|
|
2026-01-26
|
26
|
0
|
26
|
17.95
|
|
2026-01-23
|
7
|
15
|
-8
|
17.65
|
|
2026-01-22
|
38
|
2
|
36
|
17.90
|
|
2026-01-21
|
38
|
0
|
38
|
17.60
|
|
2026-01-20
|
10
|
3
|
7
|
17.85
|
|
2026-01-19
|
33
|
15
|
18
|
17.65
|
|
2026-01-15
|
8
|
1
|
7
|
17.30
|
|
2026-01-14
|
44
|
0
|
44
|
17.15
|
|
2026-01-13
|
2
|
5
|
-3
|
16.70
|
|
2026-01-12
|
6
|
1
|
5
|
16.90
|
|
2026-01-09
|
1
|
24
|
-23
|
17.00
|
|
2026-01-05
|
0
|
29
|
-29
|
16.30
|
|
2025-12-31
|
0
|
9
|
-9
|
16.85
|
|
2025-12-30
|
5
|
16
|
-11
|
16.90
|
|
2025-12-29
|
3
|
0
|
3
|
17.25
|
|
2025-12-26
|
16
|
7
|
9
|
17.25
|
|
2025-12-23
|
9
|
0
|
9
|
17.40
|
|
2025-12-19
|
0
|
5
|
-5
|
17.55
|
|
2025-12-18
|
12
|
4
|
8
|
17.55
|
|
2025-12-11
|
11
|
0
|
11
|
17.15
|
|
2025-12-10
|
7
|
0
|
7
|
17.05
|
|
2025-12-09
|
27
|
42
|
-15
|
17.50
|
|
2025-12-08
|
21
|
0
|
21
|
16.75
|
|
2025-12-05
|
4
|
21
|
-17
|
16.85
|
|
2025-12-04
|
37
|
0
|
37
|
17.30
|
|
2025-12-02
|
10
|
0
|
10
|
17.15
|
|
2025-12-01
|
2
|
16
|
-14
|
16.80
|
|
2025-11-27
|
2
|
9
|
-7
|
17.20
|
|
2025-11-26
|
32
|
7
|
25
|
17.25
|
|
2025-11-25
|
8
|
24
|
-16
|
17.25
|
|
2025-11-24
|
2
|
129
|
-127
|
17.60
|
|
2025-11-21
|
9
|
20
|
-11
|
16.80
|
|
2025-11-20
|
3
|
0
|
3
|
16.35
|
|
2025-11-19
|
10
|
3
|
7
|
16.35
|
|
2025-11-18
|
46
|
1
|
45
|
16.55
|
|
2025-11-17
|
26
|
9
|
17
|
16.95
|
|
2025-11-14
|
33
|
48
|
-15
|
17.25
|
|
2025-11-13
|
36
|
0
|
36
|
17.20
|
|
2025-11-12
|
22
|
1
|
21
|
17.30
|
|
2025-11-11
|
52
|
0
|
52
|
17.50
|
|
2025-11-06
|
36
|
23
|
13
|
16.20
|
|
2025-10-31
|
0
|
13
|
-13
|
16.75
|
|
2025-10-30
|
13
|
42
|
-29
|
17.10
|
|
2025-10-29
|
2
|
32
|
-30
|
16.45
|
|
2025-10-28
|
19
|
45
|
-26
|
16.40
|
|
2025-10-27
|
5
|
59
|
-54
|
17.60
|
|
2025-10-22
|
30
|
0
|
30
|
15.85
|
|
2025-10-20
|
0
|
30
|
-30
|
15.30
|
|
2025-10-17
|
36
|
4
|
32
|
15.30
|
|
2025-10-16
|
3
|
59
|
-56
|
15.75
|
|
2025-10-15
|
1
|
9
|
-8
|
15.50
|
|
2025-10-14
|
50
|
20
|
30
|
15.80
|
|
2025-10-13
|
0
|
55
|
-55
|
16.50
|
|
2025-10-09
|
0
|
2
|
-2
|
15.00
|
|
2025-10-08
|
0
|
4
|
-4
|
15.05
|
|
2025-10-07
|
1
|
6
|
-5
|
15.05
|
|
2025-10-03
|
1
|
22
|
-21
|
15.00
|
|
2025-10-02
|
5
|
12
|
-7
|
15.05
|
|
2025-09-30
|
5
|
16
|
-11
|
15.80
|
|
2025-09-26
|
20
|
24
|
-4
|
15.75
|
|
2025-09-25
|
7
|
0
|
7
|
16.35
|
|
2025-09-24
|
1
|
3
|
-2
|
16.25
|
|
2025-09-23
|
2
|
5
|
-3
|
16.35
|
|
2025-09-22
|
5
|
3
|
2
|
16.40
|
|
2025-09-19
|
17
|
7
|
10
|
16.50
|
|
2025-09-18
|
24
|
3
|
21
|
16.55
|
|
2025-09-17
|
54
|
14
|
40
|
16.60
|
|
2025-09-16
|
8
|
1
|
7
|
16.10
|
|
2025-09-15
|
0
|
24
|
-24
|
16.05
|
|
2025-09-12
|
7
|
0
|
7
|
16.20
|
|
2025-09-09
|
22
|
27
|
-5
|
16.75
|
|
2025-09-08
|
6
|
10
|
-4
|
16.30
|
|
2025-09-05
|
5
|
10
|
-5
|
16.55
|
|
2025-09-04
|
36
|
2
|
34
|
16.80
|
|
2025-09-03
|
2
|
4
|
-2
|
16.30
|
|
2025-09-01
|
4
|
7
|
-3
|
16.00
|
|
2025-08-29
|
0
|
27
|
-27
|
16.15
|
|
2025-08-28
|
32
|
8
|
24
|
16.50
|
|
2025-08-26
|
25
|
3
|
22
|
16.50
|
|
2025-08-25
|
55
|
10
|
45
|
16.60
|
|
2025-08-22
|
0
|
48
|
-48
|
17.05
|
|
2025-08-21
|
26
|
0
|
26
|
16.80
|
|
2025-08-20
|
4
|
10
|
-6
|
16.10
|
|
2025-08-19
|
3
|
9
|
-6
|
16.35
|
|
2025-08-15
|
1
|
18
|
-17
|
16.50
|
|
2025-08-14
|
3
|
1
|
2
|
16.25
|
|
2025-08-13
|
42
|
21
|
21
|
16.35
|
|
2025-08-12
|
0
|
3
|
-3
|
16.25
|
|
2025-08-11
|
10
|
2
|
8
|
16.05
|
|
2025-08-08
|
9
|
2
|
7
|
16.10
|
|
2025-08-07
|
12
|
2
|
10
|
16.20
|
|
2025-08-06
|
6
|
4
|
2
|
16.35
|
|
2025-08-05
|
11
|
6
|
5
|
16.40
|
|
2025-08-04
|
27
|
19
|
8
|
16.35
|
|
2025-08-01
|
29
|
0
|
29
|
16.15
|
|
2025-07-31
|
25
|
7
|
18
|
16.15
|
|
2025-07-30
|
24
|
6
|
18
|
16.60
|
|
2025-07-29
|
28
|
35
|
-7
|
16.40
|
|
2025-07-28
|
39
|
15
|
24
|
16.85
|
|
2025-07-25
|
1
|
7
|
-6
|
16.90
|
|
2025-07-24
|
11
|
31
|
-20
|
17.00
|
|
2025-07-23
|
58
|
20
|
38
|
17.10
|
|
2025-07-21
|
6
|
4
|
2
|
17.15
|
|
2025-07-18
|
4
|
12
|
-8
|
17.10
|
|
2025-07-17
|
21
|
13
|
8
|
17.55
|
|
2025-07-16
|
36
|
84
|
-48
|
17.50
|
|
2025-07-15
|
16
|
65
|
-49
|
17.05
|
|
2025-07-14
|
1
|
54
|
-53
|
17.05
|
|
2025-07-11
|
15
|
31
|
-16
|
17.30
|
|
2025-07-10
|
26
|
1
|
25
|
17.20
|
|
2025-07-09
|
19
|
37
|
-18
|
17.35
|
|
2025-07-08
|
22
|
32
|
-10
|
17.90
|
|
2025-07-07
|
35
|
6
|
29
|
17.85
|
|
2025-07-03
|
41
|
14
|
27
|
18.95
|
|
2025-07-02
|
19
|
27
|
-8
|
18.70
|
|
2025-07-01
|
31
|
9
|
22
|
18.65
|
|
2025-06-30
|
1
|
45
|
-44
|
18.40
|
|
2025-06-27
|
82
|
172
|
-90
|
19.70
|
|
2025-06-26
|
71
|
119
|
-48
|
18.50
|
|
2025-06-25
|
33
|
21
|
12
|
18.00
|
|
2025-06-24
|
28
|
5
|
23
|
17.80
|
|
2025-06-23
|
13
|
68
|
-55
|
17.80
|
|
2025-06-20
|
78
|
33
|
45
|
18.05
|
|
2025-06-17
|
132
|
30
|
102
|
18.35
|
|
2025-06-16
|
34
|
8
|
26
|
18.35
|
|
2025-05-19
|
0
|
44
|
-44
|
17.45
|
|
2025-05-15
|
0
|
3
|
-3
|
15.05
|
|
2025-04-18
|
1
|
0
|
1
|
12.90
|
|
2025-02-11
|
6
|
0
|
6
|
15.55
|
|
2024-07-31
|
175
|
370
|
-195
|
23.10
|
|
2024-07-30
|
381
|
138
|
243
|
21.00
|
|
2024-07-26
|
376
|
337
|
39
|
19.80
|
|
2024-07-23
|
73
|
24
|
49
|
19.85
|
| 合計 | 3629 | 3551 | 78 | |
