| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
52.80
|
|
2026-07-20
|
0
|
4
|
-4
|
52.30
|
|
2026-07-17
|
0
|
3
|
-3
|
52.30
|
|
2026-07-16
|
5
|
0
|
5
|
53.50
|
|
2026-07-15
|
0
|
4
|
-4
|
53.40
|
|
2026-07-08
|
1
|
0
|
1
|
53.20
|
|
2026-07-06
|
3
|
6
|
-3
|
54.50
|
|
2026-07-02
|
6
|
0
|
6
|
53.50
|
|
2026-07-01
|
0
|
3
|
-3
|
53.20
|
|
2026-06-30
|
5
|
0
|
5
|
53.50
|
|
2026-06-26
|
1
|
6
|
-5
|
53.40
|
|
2026-06-24
|
4
|
0
|
4
|
53.30
|
|
2026-06-23
|
16
|
2
|
14
|
53.20
|
|
2026-06-22
|
1
|
3
|
-2
|
53.10
|
|
2026-06-18
|
1
|
0
|
1
|
53.40
|
|
2026-06-17
|
1
|
0
|
1
|
53.60
|
|
2026-06-11
|
2
|
8
|
-6
|
52.60
|
|
2026-06-10
|
5
|
0
|
5
|
52.90
|
|
2026-06-09
|
5
|
0
|
5
|
53.10
|
|
2026-06-08
|
0
|
2
|
-2
|
52.50
|
|
2026-06-04
|
8
|
3
|
5
|
52.80
|
|
2026-05-29
|
1
|
4
|
-3
|
52.80
|
|
2026-05-27
|
3
|
1
|
2
|
51.70
|
|
2026-05-26
|
11
|
4
|
7
|
52.20
|
|
2026-05-14
|
0
|
5
|
-5
|
53.20
|
|
2026-05-13
|
6
|
1
|
5
|
53.50
|
|
2026-04-17
|
0
|
1
|
-1
|
55.60
|
|
2026-04-16
|
1
|
0
|
1
|
55.20
|
|
2026-04-14
|
0
|
3
|
-3
|
54.60
|
|
2026-04-13
|
1
|
0
|
1
|
54.70
|
|
2026-04-10
|
0
|
1
|
-1
|
54.50
|
|
2026-04-07
|
1
|
0
|
1
|
53.20
|
|
2026-04-02
|
0
|
1
|
-1
|
53.30
|
|
2026-03-27
|
1
|
0
|
1
|
53.50
|
|
2026-03-24
|
0
|
1
|
-1
|
54.20
|
|
2026-03-20
|
1
|
0
|
1
|
54.80
|
|
2026-03-18
|
0
|
1
|
-1
|
54.50
|
|
2026-03-17
|
0
|
1
|
-1
|
55.00
|
|
2026-03-13
|
3
|
0
|
3
|
54.40
|
|
2026-03-11
|
2
|
0
|
2
|
53.50
|
|
2026-03-04
|
0
|
2
|
-2
|
53.40
|
|
2026-03-03
|
0
|
1
|
-1
|
54.90
|
|
2026-02-23
|
0
|
1
|
-1
|
55.60
|
|
2026-02-11
|
1
|
0
|
1
|
55.60
|
|
2026-02-02
|
0
|
1
|
-1
|
54.90
|
|
2026-01-27
|
1
|
0
|
1
|
56.10
|
|
2026-01-26
|
3
|
0
|
3
|
56.50
|
|
2026-01-23
|
0
|
2
|
-2
|
56.40
|
|
2026-01-22
|
2
|
3
|
-1
|
56.60
|
|
2026-01-21
|
0
|
1
|
-1
|
56.70
|
|
2026-01-20
|
3
|
4
|
-1
|
57.20
|
|
2026-01-19
|
3
|
0
|
3
|
58.10
|
|
2026-01-15
|
1
|
2
|
-1
|
55.50
|
|
2025-12-31
|
1
|
0
|
1
|
55.50
|
|
2025-12-29
|
2
|
0
|
2
|
55.50
|
|
2025-12-19
|
3
|
0
|
3
|
55.50
|
|
2025-12-17
|
2
|
0
|
2
|
55.00
|
|
2025-12-16
|
0
|
10
|
-10
|
55.00
|
|
2025-12-15
|
0
|
3
|
-3
|
55.60
|
|
2025-12-08
|
0
|
1
|
-1
|
57.40
|
|
2025-12-05
|
5
|
0
|
5
|
57.50
|
|
2025-12-04
|
6
|
1
|
5
|
57.10
|
|
2025-12-03
|
7
|
4
|
3
|
57.40
|
|
2025-12-02
|
0
|
5
|
-5
|
57.00
|
|
2025-12-01
|
0
|
11
|
-11
|
57.10
|
|
2025-11-27
|
1
|
0
|
1
|
57.20
|
|
2025-11-26
|
7
|
0
|
7
|
56.90
|
|
2025-11-25
|
0
|
1
|
-1
|
56.30
|
|
2025-11-24
|
0
|
5
|
-5
|
56.70
|
|
2025-11-21
|
1
|
12
|
-11
|
56.40
|
|
2025-11-20
|
0
|
4
|
-4
|
56.60
|
|
2025-11-19
|
0
|
18
|
-18
|
56.20
|
|
2025-11-18
|
0
|
21
|
-21
|
57.00
|
|
2025-11-17
|
0
|
3
|
-3
|
57.50
|
|
2025-11-14
|
8
|
0
|
8
|
58.10
|
|
2025-11-13
|
25
|
3
|
22
|
58.40
|
|
2025-11-12
|
0
|
2
|
-2
|
59.00
|
|
2025-11-10
|
0
|
28
|
-28
|
57.70
|
|
2025-11-07
|
27
|
0
|
27
|
61.10
|
|
2025-11-06
|
9
|
1
|
8
|
60.00
|
|
2025-11-05
|
9
|
2
|
7
|
58.90
|
|
2025-11-04
|
5
|
2
|
3
|
59.00
|
|
2025-11-03
|
27
|
2
|
25
|
60.50
|
|
2025-10-31
|
4
|
0
|
4
|
59.50
|
|
2025-10-30
|
0
|
1
|
-1
|
59.10
|
|
2025-10-29
|
0
|
2
|
-2
|
59.30
|
|
2025-10-28
|
0
|
5
|
-5
|
60.00
|
|
2025-10-27
|
1
|
13
|
-12
|
60.30
|
|
2025-10-23
|
1
|
0
|
1
|
59.00
|
|
2025-10-22
|
1
|
0
|
1
|
58.10
|
|
2025-10-21
|
0
|
2
|
-2
|
58.20
|
|
2025-10-20
|
0
|
4
|
-4
|
57.50
|
|
2025-10-17
|
1
|
2
|
-1
|
57.00
|
|
2025-10-16
|
1
|
19
|
-18
|
57.00
|
|
2025-10-15
|
0
|
6
|
-6
|
57.80
|
|
2025-10-14
|
0
|
10
|
-10
|
58.10
|
|
2025-10-13
|
0
|
3
|
-3
|
58.20
|
|
2025-10-08
|
0
|
4
|
-4
|
57.50
|
|
2025-10-03
|
0
|
8
|
-8
|
59.10
|
|
2025-10-02
|
0
|
4
|
-4
|
58.50
|
|
2025-10-01
|
1
|
0
|
1
|
59.00
|
|
2025-09-30
|
10
|
2
|
8
|
58.10
|
|
2025-09-26
|
0
|
2
|
-2
|
58.00
|
|
2025-09-25
|
0
|
15
|
-15
|
57.90
|
|
2025-09-24
|
0
|
3
|
-3
|
58.70
|
|
2025-09-23
|
0
|
2
|
-2
|
58.70
|
|
2025-09-22
|
9
|
2
|
7
|
58.90
|
|
2025-09-19
|
0
|
4
|
-4
|
58.80
|
|
2025-09-18
|
0
|
3
|
-3
|
59.30
|
|
2025-09-17
|
0
|
7
|
-7
|
58.80
|
|
2025-09-16
|
1
|
11
|
-10
|
59.00
|
|
2025-09-15
|
6
|
12
|
-6
|
59.40
|
|
2025-09-12
|
1
|
3
|
-2
|
59.30
|
|
2025-09-11
|
9
|
0
|
9
|
58.70
|
|
2025-09-10
|
2
|
7
|
-5
|
59.80
|
|
2025-09-09
|
0
|
3
|
-3
|
60.80
|
|
2025-09-05
|
7
|
23
|
-16
|
61.10
|
|
2025-09-04
|
7
|
1
|
6
|
62.70
|
|
2025-09-02
|
3
|
4
|
-1
|
62.90
|
|
2025-09-01
|
13
|
4
|
9
|
63.40
|
|
2025-08-29
|
3
|
1
|
2
|
62.50
|
|
2025-08-28
|
3
|
0
|
3
|
62.80
|
|
2025-08-25
|
7
|
10
|
-3
|
62.40
|
|
2025-08-22
|
0
|
12
|
-12
|
61.60
|
|
2025-08-21
|
0
|
5
|
-5
|
61.90
|
|
2025-08-20
|
9
|
3
|
6
|
60.40
|
|
2025-08-19
|
4
|
3
|
1
|
61.50
|
|
2025-08-18
|
50
|
18
|
32
|
61.70
|
|
2025-08-15
|
13
|
7
|
6
|
61.20
|
|
2025-08-14
|
33
|
0
|
33
|
62.60
|
|
2025-08-13
|
26
|
0
|
26
|
60.10
|
|
2025-08-12
|
19
|
25
|
-6
|
58.60
|
|
2025-08-11
|
24
|
0
|
24
|
59.20
|
|
2025-08-07
|
2
|
21
|
-19
|
57.60
|
|
2025-08-06
|
0
|
4
|
-4
|
59.60
|
|
2025-08-05
|
1
|
7
|
-6
|
58.90
|
|
2025-08-04
|
2
|
0
|
2
|
58.80
|
|
2025-07-30
|
1
|
0
|
1
|
59.00
|
|
2025-07-29
|
2
|
0
|
2
|
58.50
|
|
2025-07-28
|
7
|
1
|
6
|
59.40
|
|
2025-07-24
|
0
|
1
|
-1
|
59.50
|
|
2025-07-22
|
7
|
0
|
7
|
58.50
|
|
2025-07-21
|
9
|
0
|
9
|
59.40
|
|
2025-07-17
|
5
|
1
|
4
|
58.10
|
|
2025-07-16
|
8
|
2
|
6
|
58.00
|
|
2025-07-15
|
8
|
4
|
4
|
57.50
|
|
2025-07-10
|
12
|
4
|
8
|
59.30
|
|
2025-07-08
|
1
|
0
|
1
|
55.30
|
|
2025-06-27
|
1
|
0
|
1
|
53.90
|
|
2025-06-26
|
1
|
0
|
1
|
54.30
|
|
2025-06-12
|
0
|
8
|
-8
|
54.80
|
|
2025-06-11
|
0
|
1
|
-1
|
54.70
|
|
2025-06-10
|
1
|
0
|
1
|
55.60
|
|
2025-06-05
|
0
|
5
|
-5
|
56.10
|
|
2025-05-20
|
4
|
1
|
3
|
57.00
|
|
2025-05-19
|
2
|
0
|
2
|
57.60
|
|
2025-05-15
|
2
|
7
|
-5
|
56.90
|
|
2025-04-18
|
0
|
1
|
-1
|
47.05
|
|
2024-07-31
|
0
|
3
|
-3
|
69.90
|
|
2024-07-29
|
0
|
8
|
-8
|
69.50
|
|
2024-07-26
|
4
|
0
|
4
|
69.80
|
|
2024-07-23
|
2
|
0
|
2
|
70.40
|
| 合計 | 618 | 578 | 40 | |
