| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2047
|
2615
|
-568
|
103.85
|
|
2026-07-21
|
2499
|
2050
|
449
|
102.50
|
|
2026-07-20
|
9104
|
9838
|
-734
|
99.20
|
|
2026-07-16
|
1306
|
201
|
1105
|
106.40
|
|
2026-07-15
|
2349
|
1752
|
597
|
106.30
|
|
2026-07-13
|
201
|
900
|
-699
|
106.00
|
|
2026-07-08
|
847
|
4043
|
-3196
|
106.05
|
|
2026-07-07
|
1282
|
3002
|
-1720
|
106.20
|
|
2026-07-06
|
821
|
1355
|
-534
|
108.25
|
|
2026-07-03
|
1390
|
2006
|
-616
|
108.35
|
|
2026-07-02
|
1934
|
3442
|
-1508
|
108.80
|
|
2026-07-01
|
1434
|
1137
|
297
|
109.35
|
|
2026-06-29
|
9046
|
3367
|
5679
|
104.45
|
|
2026-06-26
|
2902
|
3304
|
-402
|
103.10
|
|
2026-06-25
|
2232
|
1757
|
475
|
107.20
|
|
2026-06-24
|
2242
|
2317
|
-75
|
107.15
|
|
2026-06-23
|
1914
|
2766
|
-852
|
110.10
|
|
2026-06-22
|
3518
|
1968
|
1550
|
111.15
|
|
2026-06-18
|
3029
|
2455
|
574
|
107.30
|
|
2026-06-17
|
1318
|
1739
|
-421
|
106.00
|
|
2026-06-15
|
2559
|
2269
|
290
|
105.25
|
|
2026-06-11
|
6210
|
7546
|
-1336
|
99.85
|
|
2026-06-10
|
4112
|
2365
|
1747
|
100.25
|
|
2026-06-09
|
2938
|
3210
|
-272
|
103.50
|
|
2026-06-05
|
3581
|
3892
|
-311
|
104.15
|
|
2026-06-04
|
2109
|
3014
|
-905
|
106.10
|
|
2026-06-03
|
2579
|
2238
|
341
|
107.60
|
|
2026-06-02
|
4354
|
3834
|
520
|
105.70
|
|
2026-05-29
|
1591
|
4798
|
-3207
|
105.40
|
|
2026-05-28
|
4543
|
3814
|
729
|
100.50
|
|
2026-05-27
|
3846
|
6944
|
-3098
|
102.55
|
|
2026-05-26
|
4094
|
2922
|
1172
|
100.10
|
|
2026-05-25
|
1450
|
5707
|
-4257
|
100.80
|
|
2026-05-22
|
3899
|
1732
|
2167
|
97.30
|
|
2026-05-21
|
2347
|
1658
|
689
|
95.85
|
|
2026-05-19
|
2883
|
3156
|
-273
|
93.10
|
|
2026-05-18
|
1261
|
1627
|
-366
|
94.90
|
|
2026-05-15
|
810
|
1498
|
-688
|
95.40
|
|
2026-05-14
|
1093
|
663
|
430
|
96.05
|
|
2026-05-13
|
1231
|
268
|
963
|
95.50
|
|
2026-05-11
|
1084
|
1738
|
-654
|
96.90
|
|
2026-05-08
|
1961
|
1267
|
694
|
97.00
|
|
2026-05-06
|
992
|
1389
|
-397
|
95.75
|
|
2026-05-04
|
599
|
0
|
599
|
94.60
|
|
2026-04-30
|
2672
|
2934
|
-262
|
90.50
|
|
2026-04-29
|
2780
|
902
|
1878
|
90.75
|
|
2026-04-28
|
4123
|
5314
|
-1191
|
92.00
|
|
2026-04-27
|
6454
|
8730
|
-2276
|
93.00
|
|
2026-04-24
|
2513
|
3425
|
-912
|
89.95
|
|
2026-04-23
|
5692
|
3579
|
2113
|
86.35
|
|
2026-04-22
|
5497
|
708
|
4789
|
86.35
|
|
2026-04-21
|
1000
|
320
|
680
|
86.00
|
|
2026-04-20
|
52
|
311
|
-259
|
84.55
|
|
2026-04-17
|
0
|
1816
|
-1816
|
84.15
|
|
2026-04-16
|
650
|
300
|
350
|
85.00
|
|
2026-04-14
|
0
|
630
|
-630
|
83.10
|
|
2026-04-10
|
5
|
900
|
-895
|
80.75
|
|
2026-04-08
|
0
|
1402
|
-1402
|
79.20
|
|
2026-04-07
|
1129
|
147
|
982
|
75.30
|
|
2026-04-02
|
755
|
1573
|
-818
|
73.95
|
|
2026-04-01
|
3409
|
354
|
3055
|
75.45
|
|
2026-03-31
|
1141
|
4700
|
-3559
|
72.35
|
|
2026-03-27
|
18
|
274
|
-256
|
75.00
|
|
2026-03-26
|
0
|
381
|
-381
|
75.80
|
|
2026-03-25
|
1642
|
393
|
1249
|
76.20
|
|
2026-03-24
|
800
|
100
|
700
|
74.40
|
|
2026-03-23
|
1645
|
0
|
1645
|
74.25
|
|
2026-03-17
|
316
|
1479
|
-1163
|
76.65
|
|
2026-03-16
|
1388
|
1108
|
280
|
75.60
|
|
2026-03-13
|
1208
|
2042
|
-834
|
75.95
|
|
2026-03-11
|
601
|
2012
|
-1411
|
78.20
|
|
2026-03-10
|
2957
|
2507
|
450
|
75.20
|
|
2026-03-05
|
6552
|
5754
|
798
|
77.40
|
|
2026-02-26
|
0
|
1234
|
-1234
|
81.15
|
|
2026-02-24
|
478
|
0
|
478
|
79.40
|
|
2026-02-09
|
1980
|
600
|
1380
|
73.95
|
|
2026-02-06
|
839
|
314
|
525
|
71.90
|
|
2026-02-04
|
87
|
817
|
-730
|
72.90
|
|
2026-02-02
|
241
|
690
|
-449
|
71.50
|
|
2026-01-30
|
1569
|
466
|
1103
|
72.60
|
|
2026-01-29
|
125
|
3327
|
-3202
|
73.75
|
|
2026-01-28
|
1516
|
1
|
1515
|
74.20
|
|
2026-01-23
|
200
|
0
|
200
|
72.25
|
|
2026-01-20
|
1376
|
108
|
1268
|
72.60
|
|
2026-01-16
|
803
|
0
|
803
|
72.00
|
|
2026-01-15
|
0
|
639
|
-639
|
70.65
|
|
2026-01-09
|
777
|
2061
|
-1284
|
69.85
|
|
2026-01-08
|
2244
|
1703
|
541
|
70.10
|
|
2026-01-07
|
2336
|
3723
|
-1387
|
69.85
|
|
2025-12-29
|
899
|
80
|
819
|
65.25
|
|
2025-12-26
|
2483
|
0
|
2483
|
64.40
|
|
2025-12-19
|
0
|
10000
|
-10000
|
62.50
|
|
2025-12-18
|
0
|
10000
|
-10000
|
61.90
|
|
2025-12-11
|
0
|
500
|
-500
|
63.35
|
|
2025-12-09
|
0
|
5000
|
-5000
|
63.60
|
|
2025-12-05
|
383
|
555
|
-172
|
62.75
|
|
2025-12-04
|
150
|
699
|
-549
|
62.20
|
|
2025-12-03
|
998
|
0
|
998
|
62.30
|
|
2025-12-02
|
901
|
627
|
274
|
61.70
|
|
2025-12-01
|
200
|
1148
|
-948
|
61.50
|
|
2025-11-27
|
1000
|
571
|
429
|
61.90
|
|
2025-11-26
|
2250
|
858
|
1392
|
61.35
|
|
2025-11-25
|
200
|
0
|
200
|
60.35
|
|
2025-11-24
|
1790
|
4109
|
-2319
|
59.55
|
|
2025-11-21
|
5179
|
2635
|
2544
|
59.85
|
|
2025-11-20
|
1876
|
1043
|
833
|
61.90
|
|
2025-11-18
|
0
|
460
|
-460
|
60.45
|
|
2025-11-17
|
600
|
0
|
600
|
61.90
|
|
2025-11-14
|
262
|
2781
|
-2519
|
61.70
|
|
2025-11-12
|
120
|
0
|
120
|
63.20
|
|
2025-11-11
|
100
|
665
|
-565
|
62.90
|
|
2025-11-10
|
665
|
0
|
665
|
63.35
|
|
2025-11-07
|
220
|
1511
|
-1291
|
62.55
|
|
2025-11-04
|
1030
|
0
|
1030
|
63.95
|
|
2025-10-30
|
0
|
370
|
-370
|
64.40
|
|
2025-10-29
|
360
|
0
|
360
|
64.40
|
|
2025-10-23
|
30
|
200
|
-170
|
62.35
|
|
2025-10-22
|
0
|
603
|
-603
|
62.70
|
|
2025-10-21
|
70
|
1762
|
-1692
|
63.20
|
|
2025-10-17
|
506
|
2301
|
-1795
|
62.05
|
|
2025-10-15
|
1419
|
120
|
1299
|
61.80
|
|
2025-10-14
|
1203
|
1760
|
-557
|
60.70
|
|
2025-10-13
|
7151
|
10044
|
-2893
|
61.00
|
|
2025-10-09
|
0
|
1910
|
-1910
|
61.60
|
|
2025-10-07
|
3364
|
2148
|
1216
|
61.70
|
|
2025-10-02
|
5294
|
298
|
4996
|
59.20
|
|
2025-10-01
|
633
|
0
|
633
|
58.10
|
|
2025-09-30
|
650
|
1
|
649
|
57.80
|
|
2025-09-26
|
520
|
713
|
-193
|
57.25
|
|
2025-09-25
|
0
|
1788
|
-1788
|
58.20
|
|
2025-09-24
|
1506
|
729
|
777
|
58.40
|
|
2025-09-22
|
1722
|
43
|
1679
|
57.40
|
|
2025-09-19
|
268
|
1301
|
-1033
|
57.00
|
|
2025-09-18
|
1
|
600
|
-599
|
56.95
|
|
2025-09-17
|
161
|
2400
|
-2239
|
56.35
|
|
2025-09-15
|
6
|
143
|
-137
|
56.00
|
|
2025-09-12
|
668
|
200
|
468
|
56.00
|
|
2025-09-11
|
3447
|
4359
|
-912
|
55.45
|
|
2025-09-10
|
2186
|
0
|
2186
|
54.95
|
|
2025-09-09
|
2463
|
12
|
2451
|
53.90
|
|
2025-09-08
|
2000
|
57
|
1943
|
53.35
|
|
2025-09-04
|
0
|
207
|
-207
|
52.30
|
|
2025-09-03
|
423
|
0
|
423
|
51.95
|
|
2025-09-02
|
28
|
1778
|
-1750
|
52.00
|
|
2025-09-01
|
1175
|
3935
|
-2760
|
52.00
|
|
2025-08-29
|
700
|
225
|
475
|
52.50
|
|
2025-08-27
|
4101
|
0
|
4101
|
53.00
|
|
2025-08-26
|
0
|
347
|
-347
|
52.75
|
|
2025-08-25
|
2692
|
523
|
2169
|
52.70
|
|
2025-08-22
|
2
|
295
|
-293
|
51.75
|
|
2025-08-20
|
1303
|
5237
|
-3934
|
51.70
|
|
2025-08-19
|
0
|
1938
|
-1938
|
53.20
|
|
2025-08-18
|
1135
|
1680
|
-545
|
53.30
|
|
2025-08-15
|
1458
|
342
|
1116
|
53.15
|
|
2025-08-14
|
4
|
1868
|
-1864
|
53.15
|
|
2025-08-12
|
2085
|
4196
|
-2111
|
52.90
|
|
2025-08-11
|
3850
|
561
|
3289
|
52.85
|
|
2025-08-08
|
347
|
3133
|
-2786
|
52.45
|
|
2025-08-07
|
6533
|
1190
|
5343
|
52.45
|
|
2025-08-06
|
225
|
873
|
-648
|
51.00
|
|
2025-08-05
|
603
|
0
|
603
|
51.45
|
|
2025-08-01
|
1904
|
6038
|
-4134
|
51.10
|
|
2025-07-31
|
2958
|
0
|
2958
|
51.55
|
|
2025-07-30
|
1121
|
237
|
884
|
51.00
|
|
2025-07-29
|
0
|
9731
|
-9731
|
50.45
|
|
2025-07-28
|
1305
|
5734
|
-4429
|
51.05
|
|
2025-07-25
|
0
|
237
|
-237
|
50.90
|
|
2025-07-24
|
1692
|
0
|
1692
|
51.00
|
|
2025-07-23
|
2751
|
0
|
2751
|
50.70
|
|
2025-07-22
|
1
|
722
|
-721
|
50.55
|
|
2025-07-21
|
835
|
1173
|
-338
|
50.90
|
|
2025-07-18
|
2943
|
7025
|
-4082
|
51.45
|
|
2025-07-17
|
1085
|
2365
|
-1280
|
50.70
|
|
2025-07-16
|
0
|
1036
|
-1036
|
50.40
|
|
2025-07-15
|
4821
|
416
|
4405
|
50.00
|
|
2025-07-14
|
0
|
2232
|
-2232
|
49.33
|
|
2025-07-11
|
103
|
1617
|
-1514
|
49.62
|
|
2025-07-10
|
1610
|
372
|
1238
|
49.41
|
|
2025-07-09
|
1363
|
60
|
1303
|
48.85
|
|
2025-07-08
|
609
|
1290
|
-681
|
48.35
|
|
2025-07-07
|
402
|
108
|
294
|
48.57
|
|
2025-06-30
|
1950
|
687
|
1263
|
48.36
|
|
2025-06-27
|
5517
|
185
|
5332
|
48.29
|
|
2025-06-26
|
1253
|
5
|
1248
|
48.24
|
|
2025-06-24
|
2373
|
498
|
1875
|
47.49
|
|
2025-06-23
|
125
|
1937
|
-1812
|
46.64
|
|
2025-06-20
|
0
|
1200
|
-1200
|
47.03
|
|
2025-06-19
|
0
|
2533
|
-2533
|
47.10
|
|
2025-06-18
|
1
|
2331
|
-2330
|
47.57
|
|
2025-06-10
|
120
|
360
|
-240
|
188.65
|
|
2025-06-09
|
148
|
0
|
148
|
183.70
|
|
2025-06-05
|
230
|
0
|
230
|
181.65
|
|
2025-06-04
|
632
|
0
|
632
|
181.30
|
|
2025-06-03
|
245
|
0
|
245
|
177.15
|
|
2025-05-20
|
0
|
92
|
-92
|
180.80
|
|
2025-05-19
|
0
|
207
|
-207
|
180.45
|
|
2025-05-16
|
1325
|
0
|
1325
|
183.00
|
|
2025-05-15
|
0
|
113
|
-113
|
182.50
|
|
2025-05-14
|
393
|
0
|
393
|
182.90
|
|
2025-05-13
|
845
|
600
|
245
|
178.85
|
|
2025-04-18
|
100
|
515
|
-415
|
160.90
|
|
2024-07-31
|
337
|
422
|
-85
|
180.85
|
|
2024-07-30
|
346
|
251
|
95
|
180.60
|
|
2024-07-29
|
741
|
981
|
-240
|
180.60
|
|
2024-07-26
|
1967
|
2108
|
-141
|
179.00
|
|
2024-07-23
|
2143
|
1665
|
478
|
186.30
|
| 合計 | 313003 | 351856 | -38853 | |
