| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1827
|
1262
|
565
|
60.60
|
|
2026-07-21
|
879
|
2317
|
-1438
|
60.30
|
|
2026-07-20
|
3798
|
2366
|
1432
|
57.60
|
|
2026-07-17
|
366
|
2425
|
-2059
|
57.90
|
|
2026-07-16
|
2750
|
1133
|
1617
|
62.20
|
|
2026-07-15
|
1310
|
1926
|
-616
|
62.25
|
|
2026-07-14
|
3521
|
3011
|
510
|
61.15
|
|
2026-07-13
|
440
|
1821
|
-1381
|
62.10
|
|
2026-07-09
|
1611
|
1556
|
55
|
62.00
|
|
2026-07-07
|
1667
|
1254
|
413
|
62.20
|
|
2026-07-06
|
2629
|
1656
|
973
|
63.55
|
|
2026-07-03
|
3253
|
2214
|
1039
|
63.55
|
|
2026-07-02
|
1690
|
3936
|
-2246
|
64.10
|
|
2026-06-30
|
415
|
364
|
51
|
63.35
|
|
2026-06-29
|
2912
|
2630
|
282
|
61.35
|
|
2026-06-26
|
5927
|
6254
|
-327
|
60.60
|
|
2026-06-25
|
2402
|
1365
|
1037
|
63.00
|
|
2026-06-24
|
4396
|
5058
|
-662
|
63.05
|
|
2026-06-23
|
667
|
1975
|
-1308
|
64.60
|
|
2026-06-22
|
2363
|
1728
|
635
|
65.25
|
|
2026-06-18
|
3090
|
2122
|
968
|
62.80
|
|
2026-06-16
|
949
|
1667
|
-718
|
61.85
|
|
2026-06-15
|
2010
|
1513
|
497
|
61.60
|
|
2026-06-12
|
2266
|
474
|
1792
|
59.60
|
|
2026-06-11
|
3891
|
5307
|
-1416
|
58.15
|
|
2026-06-10
|
4028
|
3766
|
262
|
58.25
|
|
2026-06-09
|
1250
|
1161
|
89
|
60.15
|
|
2026-06-08
|
2645
|
3145
|
-500
|
58.85
|
|
2026-06-05
|
3455
|
4408
|
-953
|
61.00
|
|
2026-06-04
|
927
|
281
|
646
|
62.30
|
|
2026-06-03
|
942
|
1164
|
-222
|
63.60
|
|
2026-06-02
|
2305
|
3508
|
-1203
|
62.70
|
|
2026-06-01
|
2579
|
3074
|
-495
|
62.05
|
|
2026-05-29
|
3809
|
1298
|
2511
|
61.50
|
|
2026-05-28
|
6007
|
4839
|
1168
|
59.40
|
|
2026-05-27
|
2892
|
2694
|
198
|
60.45
|
|
2026-05-26
|
1239
|
1668
|
-429
|
59.25
|
|
2026-05-25
|
1000
|
1222
|
-222
|
59.60
|
|
2026-05-22
|
1896
|
1099
|
797
|
57.65
|
|
2026-05-21
|
754
|
228
|
526
|
56.40
|
|
2026-05-20
|
1289
|
1983
|
-694
|
54.45
|
|
2026-05-19
|
2076
|
1191
|
885
|
54.80
|
|
2026-05-18
|
1623
|
3096
|
-1473
|
55.85
|
|
2026-05-15
|
3811
|
3940
|
-129
|
55.95
|
|
2026-05-14
|
2622
|
1326
|
1296
|
56.60
|
|
2026-05-12
|
1893
|
1617
|
276
|
56.90
|
|
2026-05-11
|
415
|
818
|
-403
|
56.95
|
|
2026-05-08
|
1790
|
1503
|
287
|
57.10
|
|
2026-05-07
|
1361
|
3757
|
-2396
|
57.55
|
|
2026-05-06
|
1566
|
2275
|
-709
|
56.10
|
|
2026-05-05
|
80
|
833
|
-753
|
55.40
|
|
2026-05-04
|
1734
|
42
|
1692
|
55.40
|
|
2026-04-29
|
3843
|
923
|
2920
|
53.05
|
|
2026-04-27
|
205
|
1384
|
-1179
|
54.85
|
|
2026-04-24
|
1449
|
202
|
1247
|
52.70
|
|
2026-04-22
|
246
|
465
|
-219
|
50.25
|
|
2026-04-16
|
327
|
1065
|
-738
|
50.70
|
|
2026-04-15
|
914
|
71
|
843
|
50.20
|
|
2026-04-10
|
0
|
1840
|
-1840
|
47.94
|
|
2026-03-24
|
459
|
95
|
364
|
44.13
|
|
2026-03-23
|
640
|
308
|
332
|
44.10
|
|
2026-03-20
|
555
|
736
|
-181
|
45.26
|
|
2026-03-19
|
78
|
287
|
-209
|
45.54
|
|
2026-03-16
|
165
|
310
|
-145
|
45.17
|
|
2026-03-13
|
105
|
333
|
-228
|
45.30
|
|
2026-03-11
|
0
|
218
|
-218
|
46.46
|
|
2026-03-10
|
1779
|
1130
|
649
|
44.56
|
|
2026-03-09
|
632
|
899
|
-267
|
43.38
|
|
2026-03-05
|
926
|
1299
|
-373
|
45.85
|
|
2026-03-04
|
1161
|
441
|
720
|
44.74
|
|
2026-03-02
|
0
|
2484
|
-2484
|
47.90
|
|
2026-02-26
|
0
|
1799
|
-1799
|
48.42
|
|
2026-02-25
|
2865
|
2448
|
417
|
48.38
|
|
2026-02-24
|
824
|
227
|
597
|
47.28
|
|
2026-02-23
|
463
|
4278
|
-3815
|
45.80
|
|
2026-02-11
|
5659
|
39
|
5620
|
46.07
|
|
2026-02-09
|
1930
|
1717
|
213
|
43.88
|
|
2026-02-05
|
2291
|
215
|
2076
|
42.86
|
|
2026-02-04
|
709
|
277
|
432
|
43.43
|
|
2026-02-03
|
209
|
23
|
186
|
43.37
|
|
2026-02-02
|
0
|
1184
|
-1184
|
42.52
|
|
2026-01-30
|
1119
|
2787
|
-1668
|
43.28
|
|
2026-01-27
|
2420
|
137
|
2283
|
43.42
|
|
2026-01-26
|
343
|
1237
|
-894
|
42.85
|
|
2026-01-23
|
1266
|
226
|
1040
|
42.81
|
|
2026-01-21
|
77
|
3372
|
-3295
|
42.11
|
|
2026-01-19
|
1044
|
1396
|
-352
|
42.48
|
|
2026-01-16
|
3726
|
370
|
3356
|
42.07
|
|
2026-01-15
|
158
|
3161
|
-3003
|
41.10
|
|
2026-01-14
|
1032
|
647
|
385
|
41.35
|
|
2026-01-13
|
2867
|
188
|
2679
|
41.24
|
|
2026-01-12
|
115
|
327
|
-212
|
40.90
|
|
2026-01-09
|
1468
|
2596
|
-1128
|
40.66
|
|
2026-01-08
|
1647
|
1424
|
223
|
40.84
|
|
2026-01-05
|
1978
|
2853
|
-875
|
40.40
|
|
2026-01-02
|
798
|
436
|
362
|
38.76
|
|
2025-12-31
|
774
|
381
|
393
|
37.89
|
|
2025-12-30
|
74
|
0
|
74
|
37.45
|
|
2025-12-23
|
0
|
807
|
-807
|
36.46
|
|
2025-12-22
|
0
|
146
|
-146
|
36.21
|
|
2025-12-19
|
404
|
45
|
359
|
35.64
|
|
2025-12-17
|
384
|
0
|
384
|
35.46
|
|
2025-12-16
|
658
|
1132
|
-474
|
35.65
|
|
2025-12-12
|
2256
|
1775
|
481
|
36.64
|
|
2025-12-11
|
1066
|
3281
|
-2215
|
36.55
|
|
2025-12-10
|
819
|
2396
|
-1577
|
37.02
|
|
2025-12-09
|
499
|
1063
|
-564
|
36.77
|
|
2025-12-05
|
666
|
71
|
595
|
36.12
|
|
2025-12-04
|
535
|
1849
|
-1314
|
35.68
|
|
2025-12-03
|
1925
|
568
|
1357
|
35.81
|
|
2025-11-18
|
88
|
122
|
-34
|
245.30
|
|
2025-11-03
|
3
|
78
|
-75
|
258.75
|
|
2025-10-31
|
40
|
0
|
40
|
261.20
|
|
2025-10-30
|
37
|
103
|
-66
|
260.00
|
|
2025-10-29
|
226
|
0
|
226
|
260.00
|
|
2025-10-27
|
38
|
200
|
-162
|
255.80
|
|
2025-10-09
|
0
|
217
|
-217
|
247.30
|
|
2025-10-08
|
0
|
15
|
-15
|
244.10
|
|
2025-10-03
|
48
|
17
|
31
|
239.10
|
|
2025-10-02
|
409
|
32
|
377
|
234.95
|
|
2025-10-01
|
36
|
14
|
22
|
229.95
|
|
2025-09-25
|
200
|
13
|
187
|
230.65
|
|
2025-09-24
|
0
|
4
|
-4
|
232.15
|
|
2025-09-16
|
17
|
0
|
17
|
224.25
|
|
2025-09-03
|
3
|
0
|
3
|
203.50
|
|
2025-08-19
|
2
|
0
|
2
|
208.05
|
|
2025-08-18
|
3
|
0
|
3
|
208.85
|
|
2025-08-12
|
3
|
0
|
3
|
207.90
|
|
2025-08-04
|
0
|
5
|
-5
|
199.20
|
|
2025-08-01
|
12
|
6
|
6
|
200.35
|
|
2025-07-31
|
3
|
0
|
3
|
203.00
|
|
2025-07-28
|
6
|
0
|
6
|
200.70
|
|
2025-07-24
|
2
|
0
|
2
|
200.40
|
|
2025-07-23
|
4
|
14
|
-10
|
199.10
|
|
2025-07-15
|
8
|
6
|
2
|
194.30
|
|
2025-07-14
|
2
|
4
|
-2
|
191.75
|
|
2025-07-10
|
7
|
2
|
5
|
192.45
|
|
2025-07-09
|
3
|
2
|
1
|
190.55
|
|
2025-07-08
|
4
|
0
|
4
|
187.55
|
|
2025-07-07
|
15
|
12
|
3
|
188.95
|
|
2025-07-04
|
4
|
13
|
-9
|
190.10
|
|
2025-07-02
|
9
|
4
|
5
|
189.75
|
|
2025-06-27
|
18
|
13
|
5
|
187.80
|
|
2025-06-25
|
14
|
6
|
8
|
187.10
|
|
2025-06-24
|
15
|
10
|
5
|
184.60
|
|
2025-06-20
|
6
|
12
|
-6
|
183.00
|
|
2025-06-19
|
3
|
7
|
-4
|
182.75
|
|
2025-06-18
|
5
|
2
|
3
|
184.80
|
|
2025-06-11
|
6
|
0
|
6
|
185.50
|
|
2025-06-06
|
2
|
0
|
2
|
175.75
|
|
2025-06-02
|
0
|
1
|
-1
|
169.10
|
|
2025-05-19
|
1
|
6
|
-5
|
174.00
|
|
2025-05-16
|
14
|
10
|
4
|
177.10
|
|
2025-05-14
|
0
|
8
|
-8
|
177.75
|
|
2025-05-13
|
49
|
62
|
-13
|
172.95
|
|
2025-05-12
|
6
|
3
|
3
|
169.70
|
|
2025-04-18
|
27
|
58
|
-31
|
157.15
|
|
2025-02-11
|
0
|
30
|
-30
|
197.80
|
|
2024-07-31
|
74
|
531
|
-457
|
176.25
|
|
2024-07-30
|
777
|
346
|
431
|
176.45
|
|
2024-07-29
|
310
|
451
|
-141
|
175.95
|
|
2024-07-26
|
317
|
353
|
-36
|
174.55
|
|
2024-07-23
|
285
|
157
|
128
|
183.10
|
| 合計 | 174730 | 177587 | -2857 | |
