| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
28
|
8
|
19.10
|
|
2026-07-21
|
122
|
108
|
14
|
18.92
|
|
2026-07-20
|
110
|
100
|
10
|
18.52
|
|
2026-07-17
|
120
|
127
|
-7
|
18.78
|
|
2026-07-16
|
21
|
32
|
-11
|
19.95
|
|
2026-07-15
|
121
|
138
|
-17
|
20.09
|
|
2026-07-14
|
38
|
0
|
38
|
19.70
|
|
2026-07-13
|
35
|
40
|
-5
|
19.39
|
|
2026-07-08
|
36
|
42
|
-6
|
19.85
|
|
2026-07-07
|
4
|
17
|
-13
|
20.02
|
|
2026-07-06
|
19
|
26
|
-7
|
20.31
|
|
2026-07-03
|
34
|
32
|
2
|
20.40
|
|
2026-07-02
|
51
|
66
|
-15
|
20.14
|
|
2026-06-30
|
37
|
28
|
9
|
20.72
|
|
2026-06-26
|
7
|
22
|
-15
|
20.41
|
|
2026-06-25
|
21
|
18
|
3
|
20.93
|
|
2026-06-24
|
10
|
15
|
-5
|
20.62
|
|
2026-06-23
|
45
|
26
|
19
|
20.35
|
|
2026-06-22
|
2
|
28
|
-26
|
20.39
|
|
2026-06-18
|
30
|
0
|
30
|
20.42
|
|
2026-06-16
|
16
|
14
|
2
|
19.86
|
|
2026-06-02
|
13
|
0
|
13
|
20.03
|
|
2026-05-29
|
2
|
0
|
2
|
20.34
|
|
2026-05-28
|
0
|
8
|
-8
|
20.22
|
|
2026-05-20
|
15
|
12
|
3
|
20.11
|
|
2026-05-19
|
15
|
5
|
10
|
20.12
|
|
2026-05-18
|
40
|
34
|
6
|
20.13
|
|
2026-05-15
|
38
|
49
|
-11
|
20.22
|
|
2026-05-13
|
21
|
11
|
10
|
20.86
|
|
2026-05-08
|
0
|
8
|
-8
|
20.21
|
|
2026-05-07
|
0
|
22
|
-22
|
20.20
|
|
2026-05-06
|
40
|
8
|
32
|
20.15
|
|
2026-05-05
|
0
|
6
|
-6
|
19.85
|
|
2026-04-24
|
5
|
0
|
5
|
19.18
|
|
2026-04-22
|
0
|
11
|
-11
|
19.37
|
|
2026-04-16
|
24
|
5
|
19
|
18.89
|
|
2026-04-10
|
1
|
0
|
1
|
18.56
|
|
2026-04-08
|
2
|
0
|
2
|
18.11
|
|
2026-04-02
|
0
|
30
|
-30
|
17.62
|
|
2026-04-01
|
26
|
0
|
26
|
17.77
|
|
2026-03-31
|
0
|
48
|
-48
|
17.63
|
|
2026-03-30
|
34
|
7
|
27
|
17.65
|
|
2026-03-27
|
52
|
31
|
21
|
17.72
|
|
2026-03-26
|
0
|
32
|
-32
|
17.54
|
|
2026-03-25
|
34
|
23
|
11
|
17.82
|
|
2026-03-24
|
0
|
8
|
-8
|
17.17
|
|
2026-03-23
|
97
|
78
|
19
|
17.42
|
|
2026-03-19
|
27
|
46
|
-19
|
18.08
|
|
2026-03-18
|
53
|
34
|
19
|
18.28
|
|
2026-03-17
|
0
|
18
|
-18
|
18.51
|
|
2026-03-16
|
29
|
6
|
23
|
18.61
|
|
2026-03-13
|
15
|
23
|
-8
|
18.68
|
|
2026-03-12
|
28
|
31
|
-3
|
18.45
|
|
2026-03-11
|
11
|
0
|
11
|
18.61
|
|
2026-03-10
|
0
|
35
|
-35
|
18.40
|
|
2026-03-09
|
108
|
89
|
19
|
17.94
|
|
2026-03-06
|
0
|
4
|
-4
|
18.14
|
|
2026-03-05
|
0
|
11
|
-11
|
18.18
|
|
2026-03-04
|
27
|
0
|
27
|
17.74
|
|
2026-03-03
|
5
|
17
|
-12
|
18.25
|
|
2026-03-02
|
0
|
8
|
-8
|
18.55
|
|
2026-02-25
|
34
|
19
|
15
|
18.32
|
|
2026-02-23
|
26
|
15
|
11
|
18.18
|
|
2026-02-06
|
42
|
36
|
6
|
17.71
|
|
2026-01-30
|
24
|
10
|
14
|
17.76
|
|
2026-01-28
|
0
|
21
|
-21
|
17.94
|
|
2026-01-12
|
69
|
41
|
28
|
18.29
|
|
2026-01-09
|
107
|
103
|
4
|
17.99
|
|
2026-01-08
|
0
|
5
|
-5
|
17.84
|
|
2025-12-22
|
1
|
0
|
1
|
16.67
|
|
2025-12-18
|
1
|
55
|
-54
|
16.44
|
|
2025-12-17
|
36
|
0
|
36
|
16.26
|
|
2025-12-16
|
0
|
32
|
-32
|
16.03
|
|
2025-12-10
|
0
|
2
|
-2
|
16.25
|
|
2025-12-05
|
34
|
1
|
33
|
16.20
|
|
2025-12-04
|
7
|
25
|
-18
|
16.15
|
|
2025-12-03
|
26
|
0
|
26
|
16.20
|
|
2025-12-01
|
9
|
34
|
-25
|
16.28
|
|
2025-11-28
|
31
|
0
|
31
|
16.11
|
|
2025-11-27
|
10
|
0
|
10
|
16.08
|
|
2025-11-26
|
3
|
31
|
-28
|
16.07
|
|
2025-11-25
|
11
|
0
|
11
|
15.90
|
|
2025-11-21
|
49
|
36
|
13
|
15.56
|
|
2025-11-19
|
35
|
60
|
-25
|
15.94
|
|
2025-11-18
|
53
|
52
|
1
|
16.04
|
|
2025-11-17
|
8
|
15
|
-7
|
16.06
|
|
2025-11-14
|
0
|
1
|
-1
|
16.26
|
|
2025-11-12
|
28
|
0
|
28
|
16.09
|
|
2025-11-10
|
13
|
28
|
-15
|
16.40
|
|
2025-11-06
|
1
|
0
|
1
|
16.35
|
|
2025-11-05
|
4
|
9
|
-5
|
16.11
|
|
2025-11-04
|
4
|
10
|
-6
|
16.21
|
|
2025-11-03
|
33
|
10
|
23
|
16.33
|
|
2025-10-31
|
84
|
35
|
49
|
16.39
|
|
2025-10-30
|
48
|
62
|
-14
|
16.64
|
|
2025-10-29
|
13
|
31
|
-18
|
16.51
|
|
2025-10-28
|
77
|
181
|
-104
|
16.37
|
|
2025-10-27
|
70
|
36
|
34
|
16.35
|
|
2025-10-21
|
65
|
93
|
-28
|
15.86
|
|
2025-10-20
|
18
|
9
|
9
|
15.47
|
|
2025-10-17
|
80
|
55
|
25
|
15.53
|
|
2025-10-16
|
56
|
7
|
49
|
15.86
|
|
2025-10-15
|
99
|
77
|
22
|
15.71
|
|
2025-10-14
|
41
|
124
|
-83
|
15.86
|
|
2025-10-09
|
75
|
2
|
73
|
16.73
|
|
2025-10-08
|
4
|
26
|
-22
|
16.40
|
|
2025-10-03
|
31
|
76
|
-45
|
16.54
|
|
2025-10-02
|
62
|
0
|
62
|
16.64
|
|
2025-10-01
|
6
|
12
|
-6
|
16.52
|
|
2025-09-26
|
131
|
148
|
-17
|
16.38
|
|
2025-09-25
|
72
|
54
|
18
|
16.48
|
|
2025-09-24
|
108
|
95
|
13
|
16.09
|
|
2025-09-18
|
0
|
32
|
-32
|
15.76
|
|
2025-09-16
|
56
|
12
|
44
|
15.46
|
|
2025-09-15
|
7
|
39
|
-32
|
15.59
|
|
2025-09-09
|
11
|
0
|
11
|
15.06
|
|
2025-09-05
|
84
|
114
|
-30
|
14.75
|
|
2025-09-04
|
201
|
159
|
42
|
14.52
|
|
2025-09-03
|
107
|
87
|
20
|
14.94
|
|
2025-09-02
|
188
|
257
|
-69
|
14.93
|
|
2025-09-01
|
98
|
120
|
-22
|
15.28
|
|
2025-08-29
|
0
|
11
|
-11
|
15.22
|
|
2025-08-28
|
59
|
20
|
39
|
14.81
|
|
2025-08-27
|
0
|
16
|
-16
|
15.27
|
|
2025-08-25
|
50
|
38
|
12
|
14.65
|
|
2025-08-13
|
11
|
0
|
11
|
13.59
|
|
2025-08-12
|
6
|
0
|
6
|
13.43
|
|
2025-08-11
|
92
|
76
|
16
|
13.38
|
|
2025-08-08
|
1
|
24
|
-23
|
13.20
|
|
2025-08-07
|
16
|
20
|
-4
|
13.20
|
|
2025-08-06
|
27
|
22
|
5
|
13.15
|
|
2025-08-05
|
0
|
18
|
-18
|
13.09
|
|
2025-08-04
|
24
|
42
|
-18
|
12.93
|
|
2025-08-01
|
24
|
0
|
24
|
12.92
|
|
2025-07-31
|
97
|
3
|
94
|
13.13
|
|
2025-07-30
|
7
|
0
|
7
|
13.32
|
|
2025-07-29
|
1
|
0
|
1
|
13.20
|
|
2025-07-28
|
1
|
95
|
-94
|
13.13
|
|
2025-07-25
|
72
|
66
|
6
|
13.05
|
|
2025-07-24
|
1
|
26
|
-25
|
12.96
|
|
2025-07-23
|
102
|
0
|
102
|
12.95
|
|
2025-07-22
|
0
|
71
|
-71
|
12.91
|
|
2025-07-18
|
12
|
0
|
12
|
12.74
|
|
2025-07-17
|
9
|
1
|
8
|
12.71
|
|
2025-07-16
|
8
|
0
|
8
|
12.49
|
|
2025-07-15
|
12
|
0
|
12
|
12.43
|
|
2025-07-14
|
2
|
0
|
2
|
12.40
|
|
2025-07-11
|
12
|
0
|
12
|
12.46
|
|
2025-07-08
|
8
|
0
|
8
|
12.22
|
|
2025-07-07
|
0
|
47
|
-47
|
12.07
|
|
2025-07-04
|
0
|
6
|
-6
|
12.20
|
|
2025-07-03
|
0
|
7
|
-7
|
12.11
|
|
2025-07-02
|
3
|
0
|
3
|
12.07
|
|
2025-07-01
|
8
|
0
|
8
|
12.16
|
|
2025-06-30
|
0
|
1
|
-1
|
12.10
|
|
2025-06-27
|
1
|
0
|
1
|
11.96
|
|
2025-06-26
|
9
|
0
|
9
|
12.03
|
|
2025-06-24
|
5
|
46
|
-41
|
12.03
|
|
2025-06-19
|
0
|
16
|
-16
|
11.90
|
|
2025-06-18
|
24
|
0
|
24
|
11.95
|
|
2025-05-19
|
39
|
0
|
39
|
12.02
|
|
2025-05-16
|
4
|
0
|
4
|
12.08
|
|
2025-05-15
|
7
|
0
|
7
|
12.10
|
|
2025-05-14
|
79
|
0
|
79
|
12.20
|
|
2025-05-13
|
20
|
106
|
-86
|
12.27
|
|
2025-05-12
|
9
|
0
|
9
|
12.09
|
|
2025-04-18
|
0
|
3
|
-3
|
12.26
|
|
2024-07-31
|
0
|
4
|
-4
|
11.44
|
|
2024-07-26
|
0
|
77
|
-77
|
11.23
|
|
2024-07-23
|
0
|
2
|
-2
|
11.35
|
| 合計 | 5130 | 5123 | 7 | |
