| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
6
|
12
|
65.10
|
|
2026-07-16
|
1
|
7
|
-6
|
69.95
|
|
2026-07-14
|
23
|
39
|
-16
|
71.30
|
|
2026-07-13
|
1
|
0
|
1
|
74.05
|
|
2026-07-02
|
4
|
3
|
1
|
77.60
|
|
2026-07-01
|
33
|
29
|
4
|
77.45
|
|
2026-06-30
|
31
|
22
|
9
|
78.00
|
|
2026-06-25
|
19
|
26
|
-7
|
77.20
|
|
2026-06-17
|
26
|
15
|
11
|
75.95
|
|
2026-06-11
|
19
|
26
|
-7
|
68.50
|
|
2026-06-10
|
45
|
36
|
9
|
68.60
|
|
2026-06-09
|
21
|
26
|
-5
|
72.50
|
|
2026-06-08
|
10
|
16
|
-6
|
69.75
|
|
2026-06-02
|
25
|
28
|
-3
|
75.10
|
|
2026-06-01
|
34
|
47
|
-13
|
76.95
|
|
2026-05-25
|
14
|
23
|
-9
|
75.60
|
|
2026-05-22
|
20
|
14
|
6
|
72.35
|
|
2026-05-20
|
73
|
56
|
17
|
67.00
|
|
2026-05-19
|
46
|
67
|
-21
|
66.30
|
|
2026-05-18
|
46
|
41
|
5
|
67.20
|
|
2026-05-15
|
60
|
70
|
-10
|
66.70
|
|
2026-05-13
|
90
|
62
|
28
|
68.40
|
|
2026-05-12
|
98
|
21
|
77
|
68.70
|
|
2026-05-11
|
360
|
87
|
273
|
68.30
|
|
2026-05-08
|
249
|
54
|
195
|
65.05
|
|
2026-05-06
|
38
|
13
|
25
|
65.45
|
|
2026-05-05
|
6
|
12
|
-6
|
65.30
|
|
2026-04-30
|
64
|
59
|
5
|
64.40
|
|
2026-04-27
|
75
|
67
|
8
|
60.60
|
|
2026-04-24
|
55
|
52
|
3
|
61.15
|
|
2026-04-01
|
0
|
6
|
-6
|
55.85
|
|
2026-03-31
|
0
|
14
|
-14
|
53.70
|
|
2026-03-27
|
0
|
35
|
-35
|
57.10
|
|
2026-03-26
|
0
|
13
|
-13
|
56.05
|
|
2026-03-25
|
0
|
35
|
-35
|
56.80
|
|
2026-03-24
|
0
|
21
|
-21
|
53.75
|
|
2026-03-23
|
14
|
51
|
-37
|
54.50
|
|
2026-03-13
|
0
|
26
|
-26
|
55.45
|
|
2026-03-10
|
12
|
48
|
-36
|
52.75
|
|
2026-03-09
|
0
|
42
|
-42
|
51.45
|
|
2026-03-06
|
6
|
22
|
-16
|
54.80
|
|
2026-03-05
|
6
|
96
|
-90
|
54.70
|
|
2026-02-05
|
88
|
0
|
88
|
49.59
|
|
2026-02-04
|
186
|
0
|
186
|
51.30
|
|
2026-01-30
|
10
|
2
|
8
|
50.75
|
|
2026-01-16
|
0
|
52
|
-52
|
51.00
|
|
2025-12-22
|
0
|
26
|
-26
|
45.99
|
|
2025-12-19
|
0
|
32
|
-32
|
45.38
|
|
2025-12-18
|
0
|
30
|
-30
|
45.09
|
|
2025-12-17
|
0
|
14
|
-14
|
45.09
|
|
2025-12-15
|
1
|
7
|
-6
|
45.69
|
|
2025-12-11
|
0
|
9
|
-9
|
45.74
|
|
2025-12-09
|
1
|
14
|
-13
|
46.03
|
|
2025-12-08
|
3
|
26
|
-23
|
46.23
|
|
2025-12-05
|
0
|
14
|
-14
|
45.97
|
|
2025-12-04
|
0
|
21
|
-21
|
46.10
|
|
2025-12-03
|
1
|
20
|
-19
|
45.93
|
|
2025-12-01
|
0
|
64
|
-64
|
45.40
|
|
2025-11-24
|
0
|
28
|
-28
|
44.20
|
|
2025-11-21
|
15
|
25
|
-10
|
43.60
|
|
2025-11-20
|
10
|
17
|
-7
|
44.76
|
|
2025-11-18
|
14
|
10
|
4
|
44.06
|
|
2025-11-07
|
109
|
0
|
109
|
46.42
|
|
2025-11-06
|
118
|
0
|
118
|
47.23
|
|
2025-11-05
|
212
|
10
|
202
|
46.64
|
|
2025-11-04
|
37
|
0
|
37
|
46.54
|
|
2025-10-30
|
15
|
5
|
10
|
47.74
|
|
2025-10-29
|
0
|
24
|
-24
|
48.19
|
|
2025-10-27
|
26
|
48
|
-22
|
48.26
|
|
2025-10-22
|
51
|
11
|
40
|
48.14
|
|
2025-10-21
|
8
|
1
|
7
|
48.04
|
|
2025-10-20
|
1
|
13
|
-12
|
47.52
|
|
2025-10-15
|
0
|
28
|
-28
|
48.20
|
|
2025-10-14
|
0
|
30
|
-30
|
46.72
|
|
2025-10-13
|
62
|
36
|
26
|
47.51
|
|
2025-10-09
|
0
|
63
|
-63
|
48.45
|
|
2025-10-01
|
0
|
91
|
-91
|
47.17
|
|
2025-09-30
|
8
|
0
|
8
|
46.73
|
|
2025-09-26
|
8
|
50
|
-42
|
45.39
|
|
2025-09-22
|
0
|
11
|
-11
|
47.61
|
|
2025-09-15
|
13
|
1
|
12
|
45.96
|
|
2025-09-09
|
0
|
13
|
-13
|
46.84
|
|
2025-09-04
|
42
|
67
|
-25
|
45.00
|
|
2025-09-02
|
67
|
89
|
-22
|
45.40
|
|
2025-09-01
|
87
|
103
|
-16
|
46.60
|
|
2025-08-28
|
14
|
44
|
-30
|
46.72
|
|
2025-08-27
|
29
|
46
|
-17
|
46.65
|
|
2025-08-26
|
27
|
68
|
-41
|
45.47
|
|
2025-08-25
|
13
|
47
|
-34
|
44.89
|
|
2025-08-20
|
3
|
17
|
-14
|
42.99
|
|
2025-08-05
|
0
|
8
|
-8
|
41.49
|
|
2025-08-04
|
18
|
10
|
8
|
41.12
|
|
2025-07-30
|
7
|
0
|
7
|
40.38
|
|
2025-07-14
|
4
|
1
|
3
|
39.12
|
|
2025-07-09
|
3
|
0
|
3
|
39.06
|
|
2025-06-30
|
19
|
4
|
15
|
38.58
|
|
2025-06-27
|
9
|
0
|
9
|
38.72
|
|
2025-05-16
|
83
|
27
|
56
|
40.07
|
|
2025-05-15
|
38
|
68
|
-30
|
40.20
|
|
2025-05-14
|
0
|
11
|
-11
|
39.82
|
|
2025-05-13
|
0
|
35
|
-35
|
39.30
|
|
2025-05-12
|
113
|
0
|
113
|
39.15
|
|
2025-04-18
|
5
|
26
|
-21
|
38.58
|
|
2025-02-11
|
311
|
33
|
278
|
51.35
|
|
2024-07-31
|
20
|
95
|
-75
|
55.15
|
|
2024-07-30
|
251
|
120
|
131
|
55.55
|
|
2024-07-29
|
31
|
187
|
-156
|
54.95
|
|
2024-07-26
|
151
|
41
|
110
|
56.40
|
|
2024-07-23
|
18
|
0
|
18
|
58.05
|
| 合計 | 4002 | 3426 | 576 | |
