| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
72
|
-22
|
23.54
|
|
2026-07-20
|
147
|
124
|
23
|
23.60
|
|
2026-07-08
|
150
|
129
|
21
|
22.58
|
|
2026-07-06
|
46
|
61
|
-15
|
21.73
|
|
2026-07-03
|
20
|
45
|
-25
|
21.30
|
|
2026-06-29
|
57
|
0
|
57
|
20.96
|
|
2026-06-25
|
53
|
104
|
-51
|
20.80
|
|
2026-06-24
|
104
|
54
|
50
|
21.17
|
|
2026-06-22
|
151
|
125
|
26
|
21.63
|
|
2026-06-15
|
73
|
55
|
18
|
22.80
|
|
2026-06-10
|
18
|
46
|
-28
|
22.49
|
|
2026-06-09
|
53
|
32
|
21
|
22.66
|
|
2026-06-03
|
9
|
41
|
-32
|
23.43
|
|
2026-06-02
|
93
|
51
|
42
|
23.71
|
|
2026-05-21
|
18
|
44
|
-26
|
23.48
|
|
2026-05-20
|
32
|
0
|
32
|
23.69
|
|
2026-05-19
|
23
|
35
|
-12
|
23.86
|
|
2026-05-18
|
55
|
40
|
15
|
23.77
|
|
2026-05-15
|
18
|
50
|
-32
|
24.01
|
|
2026-05-08
|
5
|
20
|
-15
|
24.30
|
|
2026-05-07
|
18
|
4
|
14
|
24.45
|
|
2026-05-05
|
6
|
11
|
-5
|
23.81
|
|
2026-05-04
|
34
|
22
|
12
|
24.17
|
|
2026-04-30
|
1
|
26
|
-25
|
23.73
|
|
2026-04-24
|
36
|
10
|
26
|
24.17
|
|
2026-04-07
|
1
|
7
|
-6
|
23.66
|
|
2026-04-02
|
11
|
0
|
11
|
23.64
|
|
2026-03-30
|
5
|
15
|
-10
|
23.53
|
|
2026-03-27
|
29
|
22
|
7
|
23.86
|
|
2026-03-19
|
0
|
9
|
-9
|
24.72
|
|
2026-03-17
|
25
|
0
|
25
|
25.35
|
|
2026-03-16
|
11
|
55
|
-44
|
25.27
|
|
2026-03-12
|
40
|
17
|
23
|
24.55
|
|
2026-03-06
|
29
|
0
|
29
|
24.28
|
|
2026-03-05
|
6
|
56
|
-50
|
23.94
|
|
2026-03-04
|
165
|
123
|
42
|
23.61
|
|
2026-03-03
|
177
|
145
|
32
|
24.46
|
|
2026-02-24
|
12
|
67
|
-55
|
25.66
|
|
2026-02-11
|
0
|
32
|
-32
|
26.54
|
|
2026-02-06
|
23
|
12
|
11
|
26.03
|
|
2026-02-05
|
14
|
28
|
-14
|
25.95
|
|
2026-01-28
|
34
|
22
|
12
|
27.51
|
|
2026-01-23
|
50
|
26
|
24
|
26.99
|
|
2026-01-22
|
54
|
84
|
-30
|
26.85
|
|
2026-01-20
|
15
|
2
|
13
|
26.88
|
|
2026-01-19
|
40
|
90
|
-50
|
26.92
|
|
2026-01-16
|
53
|
0
|
53
|
27.19
|
|
2026-01-08
|
34
|
6
|
28
|
26.68
|
|
2026-01-07
|
17
|
46
|
-29
|
26.82
|
|
2025-12-19
|
10
|
0
|
10
|
26.14
|
|
2025-12-17
|
3
|
21
|
-18
|
25.89
|
|
2025-12-11
|
27
|
0
|
27
|
26.02
|
|
2025-12-02
|
14
|
0
|
14
|
26.72
|
|
2025-11-27
|
0
|
16
|
-16
|
26.72
|
|
2025-11-21
|
34
|
11
|
23
|
26.04
|
|
2025-11-20
|
4
|
27
|
-23
|
26.50
|
|
2025-11-14
|
1
|
21
|
-20
|
27.42
|
|
2025-11-10
|
27
|
0
|
27
|
27.34
|
|
2025-11-03
|
132
|
24
|
108
|
26.95
|
|
2025-10-31
|
0
|
31
|
-31
|
26.99
|
|
2025-10-30
|
25
|
277
|
-252
|
27.32
|
|
2025-10-27
|
163
|
0
|
163
|
27.47
|
|
2025-10-22
|
101
|
263
|
-162
|
26.75
|
|
2025-10-21
|
17
|
53
|
-36
|
27.15
|
|
2025-10-20
|
153
|
17
|
136
|
26.57
|
|
2025-10-16
|
58
|
94
|
-36
|
26.54
|
|
2025-10-14
|
8
|
56
|
-48
|
26.60
|
|
2025-10-13
|
475
|
274
|
201
|
26.38
|
|
2025-10-09
|
69
|
0
|
69
|
27.99
|
|
2025-10-08
|
6
|
45
|
-39
|
27.83
|
|
2025-10-07
|
2
|
124
|
-122
|
28.19
|
|
2025-10-03
|
0
|
116
|
-116
|
28.06
|
|
2025-10-02
|
77
|
0
|
77
|
28.27
|
|
2025-09-30
|
87
|
0
|
87
|
27.56
|
|
2025-09-24
|
65
|
21
|
44
|
26.88
|
|
2025-09-22
|
28
|
63
|
-35
|
26.70
|
|
2025-09-19
|
0
|
67
|
-67
|
26.77
|
|
2025-09-18
|
18
|
75
|
-57
|
26.97
|
|
2025-09-17
|
113
|
0
|
113
|
26.65
|
|
2025-09-16
|
70
|
27
|
43
|
26.60
|
|
2025-09-11
|
42
|
1
|
41
|
26.30
|
|
2025-09-08
|
28
|
62
|
-34
|
25.62
|
|
2025-09-05
|
38
|
0
|
38
|
25.30
|
|
2025-09-04
|
2
|
233
|
-231
|
25.15
|
|
2025-09-03
|
177
|
4
|
173
|
25.43
|
|
2025-09-02
|
118
|
65
|
53
|
25.42
|
|
2025-08-29
|
19
|
60
|
-41
|
25.04
|
|
2025-08-28
|
80
|
16
|
64
|
24.71
|
|
2025-08-26
|
0
|
39
|
-39
|
25.68
|
|
2025-08-25
|
60
|
0
|
60
|
25.65
|
|
2025-08-22
|
0
|
121
|
-121
|
24.90
|
|
2025-08-21
|
128
|
0
|
128
|
24.86
|
|
2025-08-20
|
22
|
141
|
-119
|
24.49
|
|
2025-08-19
|
0
|
69
|
-69
|
24.68
|
|
2025-08-18
|
121
|
0
|
121
|
24.66
|
|
2025-08-14
|
209
|
172
|
37
|
24.64
|
|
2025-08-11
|
37
|
17
|
20
|
23.78
|
|
2025-08-07
|
2
|
38
|
-36
|
23.89
|
|
2025-08-04
|
194
|
265
|
-71
|
23.39
|
|
2025-08-01
|
180
|
54
|
126
|
23.57
|
|
2025-07-31
|
150
|
86
|
64
|
23.70
|
|
2025-07-30
|
80
|
145
|
-65
|
24.05
|
|
2025-07-29
|
0
|
42
|
-42
|
23.96
|
|
2025-07-28
|
88
|
17
|
71
|
24.10
|
|
2025-07-25
|
44
|
106
|
-62
|
24.02
|
|
2025-07-24
|
83
|
142
|
-59
|
24.23
|
|
2025-07-23
|
95
|
30
|
65
|
24.00
|
|
2025-07-21
|
17
|
0
|
17
|
23.26
|
|
2025-07-14
|
26
|
9
|
17
|
22.31
|
|
2025-07-10
|
10
|
0
|
10
|
22.00
|
|
2025-07-08
|
14
|
0
|
14
|
22.08
|
|
2025-07-07
|
0
|
31
|
-31
|
21.83
|
|
2025-07-04
|
86
|
34
|
52
|
21.85
|
|
2025-07-03
|
1
|
14
|
-13
|
21.80
|
|
2025-07-02
|
6
|
24
|
-18
|
22.16
|
|
2025-07-01
|
0
|
47
|
-47
|
22.28
|
|
2025-06-30
|
19
|
0
|
19
|
22.22
|
|
2025-06-27
|
15
|
23
|
-8
|
22.13
|
|
2025-06-26
|
84
|
86
|
-2
|
22.36
|
|
2025-06-24
|
25
|
1
|
24
|
22.53
|
|
2025-06-23
|
25
|
0
|
25
|
22.16
|
|
2025-06-20
|
13
|
0
|
13
|
21.97
|
|
2025-05-20
|
83
|
5
|
78
|
23.09
|
|
2025-05-19
|
31
|
0
|
31
|
22.82
|
|
2025-05-16
|
0
|
276
|
-276
|
22.95
|
|
2025-05-15
|
159
|
0
|
159
|
23.06
|
|
2025-05-13
|
268
|
219
|
49
|
23.00
|
|
2025-04-18
|
0
|
162
|
-162
|
22.53
|
|
2025-02-11
|
70
|
308
|
-238
|
22.81
|
|
2024-07-31
|
0
|
39
|
-39
|
18.18
|
|
2024-07-29
|
43
|
19
|
24
|
18.14
|
| 合計 | 6894 | 7010 | -116 | |
