| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
9
|
-6
|
88.40
|
|
2026-07-21
|
14
|
1
|
13
|
86.70
|
|
2026-07-16
|
8
|
12
|
-4
|
89.80
|
|
2026-07-15
|
12
|
8
|
4
|
89.90
|
|
2026-07-09
|
3
|
10
|
-7
|
89.75
|
|
2026-07-08
|
28
|
20
|
8
|
89.95
|
|
2026-07-06
|
9
|
14
|
-5
|
92.55
|
|
2026-07-03
|
5
|
10
|
-5
|
92.70
|
|
2026-07-02
|
15
|
4
|
11
|
92.85
|
|
2026-06-29
|
26
|
18
|
8
|
89.25
|
|
2026-06-26
|
16
|
19
|
-3
|
88.05
|
|
2026-06-17
|
15
|
9
|
6
|
91.40
|
|
2026-06-16
|
3
|
1
|
2
|
91.05
|
|
2026-06-15
|
15
|
13
|
2
|
90.35
|
|
2026-06-09
|
3
|
16
|
-13
|
89.50
|
|
2026-06-03
|
19
|
12
|
7
|
92.60
|
|
2026-06-01
|
17
|
9
|
8
|
90.75
|
|
2026-05-28
|
33
|
42
|
-9
|
86.70
|
|
2026-05-27
|
31
|
24
|
7
|
88.90
|
|
2026-05-25
|
8
|
0
|
8
|
86.50
|
|
2026-05-04
|
20
|
13
|
7
|
79.35
|
|
2026-04-30
|
13
|
24
|
-11
|
76.20
|
|
2026-04-28
|
16
|
28
|
-12
|
76.50
|
|
2026-04-23
|
59
|
48
|
11
|
72.95
|
|
2026-04-21
|
27
|
24
|
3
|
72.35
|
|
2026-04-20
|
0
|
10
|
-10
|
71.10
|
|
2026-04-16
|
12
|
0
|
12
|
70.50
|
|
2026-04-15
|
0
|
19
|
-19
|
69.45
|
|
2026-04-13
|
10
|
0
|
10
|
66.85
|
|
2026-04-02
|
20
|
15
|
5
|
61.55
|
|
2026-04-01
|
0
|
14
|
-14
|
62.50
|
|
2026-01-29
|
2
|
9
|
-7
|
61.55
|
|
2026-01-27
|
17
|
0
|
17
|
61.35
|
|
2026-01-20
|
0
|
7
|
-7
|
59.65
|
|
2026-01-13
|
41
|
35
|
6
|
58.15
|
|
2025-12-22
|
0
|
21
|
-21
|
54.15
|
|
2025-12-19
|
25
|
7
|
18
|
53.45
|
|
2025-12-17
|
4
|
6
|
-2
|
53.20
|
|
2025-12-04
|
12
|
10
|
2
|
53.50
|
|
2025-11-03
|
27
|
34
|
-7
|
55.25
|
|
2025-10-31
|
7
|
1
|
6
|
55.45
|
|
2025-10-20
|
5
|
0
|
5
|
54.00
|
|
2025-10-01
|
0
|
7
|
-7
|
50.95
|
|
2025-09-26
|
14
|
0
|
14
|
50.30
|
|
2025-08-06
|
0
|
17
|
-17
|
46.52
|
|
2025-08-05
|
0
|
18
|
-18
|
46.69
|
|
2025-08-04
|
27
|
1
|
26
|
46.09
|
|
2025-08-01
|
22
|
3
|
19
|
46.25
|
|
2025-07-29
|
10
|
3
|
7
|
45.60
|
|
2025-07-24
|
100
|
1
|
99
|
46.00
|
|
2025-07-23
|
201
|
0
|
201
|
45.79
|
|
2025-07-15
|
6
|
2
|
4
|
44.98
|
|
2025-07-11
|
5
|
0
|
5
|
44.81
|
|
2025-07-07
|
6
|
0
|
6
|
43.91
|
|
2025-07-04
|
0
|
6
|
-6
|
44.10
|
|
2025-07-02
|
2
|
0
|
2
|
43.98
|
|
2025-06-20
|
7
|
4
|
3
|
42.60
|
|
2025-06-18
|
3
|
0
|
3
|
43.09
|
|
2025-06-04
|
2
|
0
|
2
|
41.80
|
|
2025-05-16
|
9
|
0
|
9
|
42.90
|
|
2025-05-13
|
14
|
38
|
-24
|
42.01
|
|
2025-05-12
|
14
|
1
|
13
|
41.52
|
|
2024-07-30
|
101
|
78
|
23
|
44.64
|
|
2024-07-26
|
101
|
135
|
-34
|
44.51
|
|
2024-07-23
|
71
|
90
|
-19
|
45.70
|
| 合計 | 1315 | 980 | 335 | |
