| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1039
|
237
|
802
|
32.72
|
|
2026-07-21
|
1889
|
896
|
993
|
32.05
|
|
2026-07-20
|
5418
|
4208
|
1210
|
31.36
|
|
2026-07-17
|
954
|
3333
|
-2379
|
31.81
|
|
2026-07-16
|
1207
|
663
|
544
|
32.95
|
|
2026-07-15
|
1259
|
238
|
1021
|
33.21
|
|
2026-07-14
|
2342
|
3703
|
-1361
|
32.72
|
|
2026-07-13
|
1780
|
2702
|
-922
|
33.13
|
|
2026-07-09
|
1672
|
1983
|
-311
|
33.19
|
|
2026-07-08
|
1165
|
987
|
178
|
33.20
|
|
2026-07-07
|
1087
|
1582
|
-495
|
32.97
|
|
2026-07-06
|
2267
|
1436
|
831
|
33.49
|
|
2026-07-03
|
947
|
792
|
155
|
33.33
|
|
2026-07-02
|
800
|
1591
|
-791
|
33.22
|
|
2026-06-30
|
1450
|
1250
|
200
|
33.50
|
|
2026-06-29
|
2098
|
1642
|
456
|
32.90
|
|
2026-06-26
|
3096
|
4938
|
-1842
|
32.71
|
|
2026-06-25
|
3483
|
1047
|
2436
|
33.75
|
|
2026-06-24
|
1537
|
2891
|
-1354
|
33.66
|
|
2026-06-23
|
546
|
3414
|
-2868
|
33.98
|
|
2026-06-18
|
2768
|
475
|
2293
|
33.67
|
|
2026-06-17
|
209
|
1727
|
-1518
|
33.27
|
|
2026-06-16
|
751
|
1476
|
-725
|
32.91
|
|
2026-06-15
|
3647
|
1880
|
1767
|
32.61
|
|
2026-06-12
|
1751
|
2902
|
-1151
|
32.05
|
|
2026-06-11
|
4810
|
7432
|
-2622
|
31.60
|
|
2026-06-10
|
5600
|
2708
|
2892
|
31.60
|
|
2026-06-09
|
1924
|
2248
|
-324
|
32.31
|
|
2026-06-08
|
478
|
1568
|
-1090
|
31.11
|
|
2026-06-04
|
2886
|
3622
|
-736
|
32.68
|
|
2026-06-03
|
2649
|
3426
|
-777
|
33.30
|
|
2026-06-02
|
4169
|
3963
|
206
|
32.49
|
|
2026-05-29
|
1512
|
935
|
577
|
30.76
|
|
2026-05-28
|
7085
|
4277
|
2808
|
30.00
|
|
2026-05-27
|
3283
|
4887
|
-1604
|
30.55
|
|
2026-05-26
|
1633
|
1131
|
502
|
29.62
|
|
2026-05-25
|
124
|
1003
|
-879
|
29.48
|
|
2026-05-22
|
732
|
630
|
102
|
28.27
|
|
2026-05-21
|
3312
|
47
|
3265
|
27.71
|
|
2026-05-20
|
3257
|
1213
|
2044
|
26.93
|
|
2026-05-19
|
3777
|
2369
|
1408
|
27.00
|
|
2026-05-18
|
2689
|
1406
|
1283
|
27.80
|
|
2026-05-15
|
2677
|
7869
|
-5192
|
27.90
|
|
2026-05-14
|
2976
|
1324
|
1652
|
28.12
|
|
2026-05-13
|
2702
|
2052
|
650
|
27.95
|
|
2026-05-12
|
2315
|
3061
|
-746
|
28.13
|
|
2026-05-11
|
2535
|
342
|
2193
|
28.28
|
|
2026-05-08
|
2181
|
1632
|
549
|
27.82
|
|
2026-05-07
|
3
|
2206
|
-2203
|
27.89
|
|
2026-05-06
|
4972
|
2214
|
2758
|
27.33
|
|
2026-05-05
|
493
|
796
|
-303
|
26.58
|
|
2026-05-04
|
1865
|
2111
|
-246
|
26.15
|
|
2026-04-30
|
4471
|
9624
|
-5153
|
25.39
|
|
2026-04-29
|
563
|
3246
|
-2683
|
25.30
|
|
2026-04-27
|
1282
|
17828
|
-16546
|
25.00
|
|
2026-04-24
|
10366
|
1715
|
8651
|
25.00
|
|
2026-04-23
|
4464
|
15
|
4449
|
24.66
|
|
2026-04-21
|
200
|
15
|
185
|
24.72
|
|
2026-04-20
|
200
|
23
|
177
|
24.51
|
|
2026-04-13
|
558
|
46
|
512
|
23.01
|
|
2026-04-08
|
973
|
457
|
516
|
22.92
|
|
2026-04-07
|
1268
|
601
|
667
|
22.30
|
|
2026-04-02
|
642
|
2098
|
-1456
|
22.03
|
|
2026-04-01
|
2347
|
330
|
2017
|
22.30
|
|
2026-03-31
|
1
|
1494
|
-1493
|
21.81
|
|
2026-03-30
|
8000
|
1256
|
6744
|
22.11
|
|
2026-03-26
|
211
|
800
|
-589
|
22.44
|
|
2026-03-25
|
1839
|
65
|
1774
|
22.44
|
|
2026-03-24
|
124
|
1469
|
-1345
|
22.08
|
|
2026-03-23
|
164
|
716
|
-552
|
22.08
|
|
2026-03-11
|
1405
|
25
|
1380
|
22.46
|
|
2026-03-10
|
1128
|
632
|
496
|
22.00
|
|
2026-03-09
|
809
|
1759
|
-950
|
21.75
|
|
2026-03-05
|
3
|
620
|
-617
|
22.40
|
|
2026-03-03
|
0
|
877
|
-877
|
22.95
|
|
2026-03-02
|
572
|
80
|
492
|
23.38
|
|
2026-02-26
|
296
|
1184
|
-888
|
23.74
|
|
2026-02-09
|
73
|
5310
|
-5237
|
23.07
|
|
2026-02-06
|
0
|
319
|
-319
|
22.70
|
|
2026-01-30
|
1494
|
540
|
954
|
22.81
|
|
2026-01-29
|
0
|
300
|
-300
|
23.29
|
|
2026-01-26
|
765
|
0
|
765
|
23.28
|
|
2026-01-23
|
500
|
0
|
500
|
22.98
|
|
2026-01-21
|
353
|
863
|
-510
|
22.66
|
|
2026-01-20
|
0
|
863
|
-863
|
22.84
|
|
2026-01-19
|
233
|
5
|
228
|
22.81
|
|
2026-01-16
|
783
|
66
|
717
|
22.65
|
|
2026-01-13
|
202
|
0
|
202
|
22.33
|
|
2026-01-08
|
0
|
781
|
-781
|
22.12
|
|
2026-01-05
|
300
|
83
|
217
|
21.91
|
|
2025-12-15
|
682
|
0
|
682
|
21.21
|
|
2025-12-11
|
292
|
84
|
208
|
21.13
|
|
2025-12-10
|
61
|
308
|
-247
|
21.25
|
|
2025-12-09
|
0
|
600
|
-600
|
21.27
|
|
2025-12-04
|
583
|
0
|
583
|
21.12
|
|
2025-12-02
|
0
|
450
|
-450
|
21.01
|
|
2025-11-27
|
522
|
0
|
522
|
20.92
|
|
2025-11-26
|
136
|
0
|
136
|
20.75
|
|
2025-11-25
|
335
|
0
|
335
|
20.54
|
|
2025-11-24
|
422
|
59
|
363
|
20.56
|
|
2025-11-20
|
738
|
585
|
153
|
20.57
|
|
2025-11-18
|
760
|
3224
|
-2464
|
20.35
|
|
2025-11-17
|
0
|
1045
|
-1045
|
21.11
|
|
2025-11-13
|
400
|
64
|
336
|
21.41
|
|
2025-11-12
|
511
|
0
|
511
|
21.40
|
|
2025-11-06
|
1072
|
659
|
413
|
21.55
|
|
2025-11-03
|
839
|
0
|
839
|
21.69
|
|
2025-10-14
|
2
|
1736
|
-1734
|
21.20
|
|
2025-10-13
|
731
|
6
|
725
|
21.31
|
|
2025-09-26
|
1010
|
0
|
1010
|
21.23
|
|
2025-09-04
|
0
|
1000
|
-1000
|
20.40
|
|
2025-09-03
|
1500
|
0
|
1500
|
20.27
|
|
2025-09-01
|
0
|
300
|
-300
|
20.18
|
|
2025-08-28
|
0
|
1000
|
-1000
|
20.42
|
|
2025-08-27
|
0
|
322
|
-322
|
20.46
|
|
2025-08-25
|
800
|
7
|
793
|
20.52
|
|
2025-08-20
|
9
|
476
|
-467
|
20.45
|
|
2025-08-19
|
0
|
624
|
-624
|
20.68
|
|
2025-08-11
|
2000
|
0
|
2000
|
21.24
|
|
2025-08-07
|
2000
|
1000
|
1000
|
21.26
|
|
2025-08-06
|
0
|
3000
|
-3000
|
21.24
|
|
2025-08-01
|
1267
|
500
|
767
|
21.05
|
|
2025-07-31
|
800
|
0
|
800
|
21.05
|
|
2025-07-22
|
0
|
1000
|
-1000
|
21.03
|
|
2025-07-21
|
2500
|
0
|
2500
|
21.22
|
|
2025-07-18
|
2492
|
0
|
2492
|
21.24
|
|
2025-07-14
|
0
|
300
|
-300
|
21.03
|
|
2025-07-10
|
1200
|
0
|
1200
|
21.01
|
|
2025-07-09
|
1100
|
0
|
1100
|
20.94
|
|
2025-07-08
|
200
|
0
|
200
|
20.87
|
|
2025-06-27
|
2606
|
0
|
2606
|
20.95
|
|
2025-06-26
|
75
|
0
|
75
|
20.92
|
|
2025-06-20
|
0
|
3737
|
-3737
|
20.70
|
|
2025-06-18
|
1008
|
0
|
1008
|
20.92
|
|
2025-06-13
|
0
|
500
|
-500
|
20.84
|
|
2025-06-11
|
800
|
0
|
800
|
20.81
|
|
2025-06-04
|
186
|
0
|
186
|
20.49
|
|
2025-06-02
|
0
|
186
|
-186
|
20.05
|
|
2025-05-16
|
0
|
1000
|
-1000
|
21.26
|
|
2025-05-15
|
0
|
274
|
-274
|
21.23
|
|
2025-05-12
|
0
|
998
|
-998
|
20.87
|
|
2025-02-11
|
0
|
855
|
-855
|
22.41
|
|
2024-07-29
|
83
|
930
|
-847
|
22.99
|
|
2024-07-23
|
887
|
2360
|
-1473
|
23.46
|
| 合計 | 194999 | 199759 | -4760 | |
