| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
618
|
-598
|
52.10
|
|
2026-07-21
|
1071
|
216
|
855
|
51.10
|
|
2026-07-20
|
3417
|
1543
|
1874
|
48.85
|
|
2026-07-17
|
411
|
2086
|
-1675
|
49.53
|
|
2026-07-16
|
472
|
30
|
442
|
53.05
|
|
2026-07-15
|
607
|
131
|
476
|
53.20
|
|
2026-07-14
|
842
|
1487
|
-645
|
52.25
|
|
2026-07-13
|
78
|
385
|
-307
|
53.30
|
|
2026-07-09
|
505
|
677
|
-172
|
53.30
|
|
2026-07-08
|
1240
|
718
|
522
|
53.40
|
|
2026-07-07
|
858
|
1202
|
-344
|
53.70
|
|
2026-07-06
|
1384
|
1610
|
-226
|
55.30
|
|
2026-07-03
|
1454
|
1520
|
-66
|
55.70
|
|
2026-07-02
|
1476
|
1945
|
-469
|
55.70
|
|
2026-06-30
|
1775
|
1656
|
119
|
54.85
|
|
2026-06-29
|
1968
|
1000
|
968
|
53.00
|
|
2026-06-26
|
2184
|
3073
|
-889
|
52.70
|
|
2026-06-25
|
1141
|
684
|
457
|
55.35
|
|
2026-06-24
|
1798
|
2492
|
-694
|
55.35
|
|
2026-06-23
|
916
|
2304
|
-1388
|
56.70
|
|
2026-06-22
|
1188
|
489
|
699
|
57.35
|
|
2026-06-18
|
1322
|
504
|
818
|
55.40
|
|
2026-06-17
|
481
|
837
|
-356
|
54.95
|
|
2026-06-16
|
493
|
585
|
-92
|
54.85
|
|
2026-06-15
|
907
|
247
|
660
|
54.55
|
|
2026-06-12
|
1223
|
370
|
853
|
53.00
|
|
2026-06-11
|
2657
|
1729
|
928
|
51.85
|
|
2026-06-10
|
1237
|
1010
|
227
|
52.20
|
|
2026-06-09
|
783
|
739
|
44
|
54.35
|
|
2026-06-08
|
471
|
1433
|
-962
|
52.40
|
|
2026-06-05
|
1169
|
1283
|
-114
|
54.10
|
|
2026-06-04
|
130
|
1600
|
-1470
|
55.30
|
|
2026-06-03
|
1531
|
170
|
1361
|
56.05
|
|
2026-06-02
|
1139
|
2380
|
-1241
|
55.30
|
|
2026-06-01
|
1355
|
1109
|
246
|
55.50
|
|
2026-05-29
|
1966
|
699
|
1267
|
54.90
|
|
2026-05-28
|
1371
|
2107
|
-736
|
53.15
|
|
2026-05-27
|
1990
|
944
|
1046
|
54.75
|
|
2026-05-26
|
765
|
368
|
397
|
53.50
|
|
2026-05-25
|
732
|
1026
|
-294
|
53.45
|
|
2026-05-22
|
840
|
462
|
378
|
51.10
|
|
2026-05-21
|
2298
|
1160
|
1138
|
49.83
|
|
2026-05-20
|
525
|
246
|
279
|
47.66
|
|
2026-05-19
|
1653
|
1879
|
-226
|
48.00
|
|
2026-05-18
|
1805
|
2179
|
-374
|
49.05
|
|
2026-05-15
|
2379
|
2124
|
255
|
49.19
|
|
2026-05-14
|
469
|
231
|
238
|
50.20
|
|
2026-05-13
|
544
|
1003
|
-459
|
50.05
|
|
2026-05-12
|
1415
|
1077
|
338
|
50.95
|
|
2026-05-11
|
216
|
511
|
-295
|
50.80
|
|
2026-05-07
|
0
|
786
|
-786
|
50.95
|
|
2026-05-06
|
1528
|
1315
|
213
|
49.83
|
|
2026-05-05
|
696
|
1500
|
-804
|
49.24
|
|
2026-05-04
|
2110
|
1396
|
714
|
49.07
|
|
2026-04-30
|
2489
|
1444
|
1045
|
46.79
|
|
2026-04-29
|
0
|
109
|
-109
|
46.40
|
|
2026-04-27
|
542
|
769
|
-227
|
46.99
|
|
2026-04-24
|
708
|
629
|
79
|
45.90
|
|
2026-04-23
|
358
|
774
|
-416
|
44.21
|
|
2026-04-21
|
73
|
0
|
73
|
43.92
|
|
2026-04-16
|
466
|
147
|
319
|
42.60
|
|
2026-04-14
|
0
|
229
|
-229
|
41.20
|
|
2026-04-13
|
323
|
19
|
304
|
40.06
|
|
2026-04-02
|
332
|
395
|
-63
|
36.08
|
|
2026-04-01
|
612
|
163
|
449
|
36.86
|
|
2026-03-31
|
315
|
507
|
-192
|
35.19
|
|
2026-03-26
|
125
|
269
|
-144
|
37.26
|
|
2026-03-25
|
455
|
175
|
280
|
37.38
|
|
2026-03-18
|
133
|
70
|
63
|
37.74
|
|
2026-03-16
|
345
|
1125
|
-780
|
36.48
|
|
2026-03-13
|
169
|
342
|
-173
|
36.65
|
|
2026-03-12
|
280
|
450
|
-170
|
36.79
|
|
2026-03-11
|
634
|
563
|
71
|
37.19
|
|
2026-03-10
|
431
|
537
|
-106
|
35.52
|
|
2026-03-09
|
0
|
207
|
-207
|
34.58
|
|
2026-03-05
|
1431
|
601
|
830
|
36.39
|
|
2026-03-04
|
752
|
589
|
163
|
35.36
|
|
2026-03-03
|
239
|
1307
|
-1068
|
37.04
|
|
2026-03-02
|
1008
|
100
|
908
|
38.01
|
|
2026-02-26
|
192
|
443
|
-251
|
38.31
|
|
2026-02-25
|
623
|
245
|
378
|
38.09
|
|
2026-02-24
|
198
|
78
|
120
|
37.09
|
|
2026-02-23
|
205
|
399
|
-194
|
35.97
|
|
2026-02-04
|
714
|
120
|
594
|
34.40
|
|
2026-02-02
|
150
|
406
|
-256
|
33.51
|
|
2026-01-30
|
299
|
500
|
-201
|
34.03
|
|
2026-01-29
|
603
|
247
|
356
|
34.61
|
|
2026-01-28
|
126
|
435
|
-309
|
34.98
|
|
2026-01-27
|
414
|
116
|
298
|
34.52
|
|
2026-01-23
|
335
|
126
|
209
|
33.97
|
|
2026-01-22
|
544
|
676
|
-132
|
33.56
|
|
2026-01-21
|
1063
|
3085
|
-2022
|
33.06
|
|
2026-01-16
|
2376
|
1828
|
548
|
35.77
|
|
2026-01-15
|
149
|
794
|
-645
|
34.99
|
|
2026-01-14
|
948
|
0
|
948
|
35.23
|
|
2026-01-13
|
1798
|
730
|
1068
|
34.97
|
|
2026-01-09
|
204
|
305
|
-101
|
34.44
|
|
2026-01-02
|
0
|
189
|
-189
|
33.40
|
|
2025-12-29
|
0
|
248
|
-248
|
32.58
|
|
2025-12-22
|
35
|
6
|
29
|
31.75
|
|
2025-12-19
|
218
|
0
|
218
|
31.23
|
|
2025-12-18
|
67
|
96
|
-29
|
30.88
|
|
2025-12-17
|
19
|
225
|
-206
|
30.92
|
|
2025-12-12
|
99
|
65
|
34
|
31.84
|
|
2025-12-11
|
79
|
780
|
-701
|
31.71
|
|
2025-12-09
|
0
|
710
|
-710
|
31.82
|
|
2025-12-02
|
217
|
0
|
217
|
30.95
|
|
2025-12-01
|
233
|
130
|
103
|
30.96
|
|
2025-11-28
|
231
|
900
|
-669
|
31.24
|
|
2025-11-27
|
482
|
0
|
482
|
31.04
|
|
2025-11-26
|
790
|
0
|
790
|
30.72
|
|
2025-11-25
|
381
|
0
|
381
|
30.10
|
|
2025-11-21
|
814
|
1331
|
-517
|
29.69
|
|
2025-11-20
|
609
|
274
|
335
|
30.84
|
|
2025-11-19
|
1030
|
3079
|
-2049
|
29.70
|
|
2025-11-18
|
826
|
3487
|
-2661
|
29.93
|
|
2025-11-14
|
141
|
787
|
-646
|
30.60
|
|
2025-11-13
|
0
|
200
|
-200
|
31.35
|
|
2025-11-12
|
600
|
0
|
600
|
31.42
|
|
2025-11-10
|
0
|
5000
|
-5000
|
31.58
|
|
2025-11-07
|
467
|
67
|
400
|
31.15
|
|
2025-11-06
|
114
|
6637
|
-6523
|
31.61
|
|
2025-11-05
|
1083
|
3544
|
-2461
|
31.51
|
|
2025-11-04
|
708
|
106
|
602
|
31.92
|
|
2025-10-30
|
142
|
576
|
-434
|
32.17
|
|
2025-10-29
|
792
|
65
|
727
|
32.21
|
|
2025-10-28
|
609
|
1860
|
-1251
|
31.66
|
|
2025-10-27
|
502
|
24
|
478
|
31.67
|
|
2025-10-23
|
132
|
0
|
132
|
30.81
|
|
2025-10-22
|
0
|
375
|
-375
|
31.07
|
|
2025-10-21
|
0
|
753
|
-753
|
31.29
|
|
2025-10-20
|
125
|
770
|
-645
|
31.18
|
|
2025-10-17
|
0
|
2604
|
-2604
|
30.66
|
|
2025-10-16
|
0
|
159
|
-159
|
31.02
|
|
2025-10-15
|
192
|
566
|
-374
|
30.30
|
|
2025-10-14
|
964
|
418
|
546
|
29.80
|
|
2025-10-13
|
384
|
31
|
353
|
30.20
|
|
2025-10-09
|
0
|
238
|
-238
|
30.63
|
|
2025-10-08
|
238
|
0
|
238
|
30.43
|
|
2025-10-02
|
0
|
1000
|
-1000
|
29.54
|
|
2025-09-30
|
640
|
27
|
613
|
28.88
|
|
2025-09-26
|
36
|
1060
|
-1024
|
28.51
|
|
2025-09-25
|
1000
|
0
|
1000
|
29.16
|
|
2025-09-23
|
1052
|
34
|
1018
|
29.31
|
|
2025-09-22
|
664
|
85
|
579
|
28.93
|
|
2025-09-19
|
300
|
432
|
-132
|
28.89
|
|
2025-09-15
|
42
|
642
|
-600
|
28.51
|
|
2025-09-12
|
700
|
1500
|
-800
|
28.54
|
|
2025-09-11
|
0
|
2240
|
-2240
|
28.35
|
|
2025-09-10
|
1436
|
0
|
1436
|
28.18
|
|
2025-09-09
|
949
|
0
|
949
|
27.59
|
|
2025-09-08
|
1220
|
0
|
1220
|
27.14
|
|
2025-09-05
|
1471
|
0
|
1471
|
26.98
|
|
2025-09-04
|
942
|
0
|
942
|
26.54
|
|
2025-09-03
|
1088
|
0
|
1088
|
26.40
|
|
2025-09-02
|
0
|
105
|
-105
|
26.35
|
|
2025-09-01
|
1646
|
431
|
1215
|
26.40
|
|
2025-08-28
|
157
|
222
|
-65
|
27.02
|
|
2025-08-27
|
0
|
243
|
-243
|
27.24
|
|
2025-08-26
|
0
|
242
|
-242
|
26.92
|
|
2025-08-25
|
263
|
111
|
152
|
26.85
|
|
2025-08-22
|
0
|
627
|
-627
|
26.26
|
|
2025-08-21
|
705
|
225
|
480
|
26.39
|
|
2025-08-20
|
658
|
777
|
-119
|
26.06
|
|
2025-08-18
|
0
|
957
|
-957
|
27.27
|
|
2025-08-14
|
0
|
200
|
-200
|
27.31
|
|
2025-08-13
|
1000
|
0
|
1000
|
27.40
|
|
2025-08-12
|
0
|
800
|
-800
|
27.18
|
|
2025-08-08
|
0
|
744
|
-744
|
26.90
|
|
2025-08-07
|
131
|
63
|
68
|
26.78
|
|
2025-08-06
|
10
|
46
|
-36
|
26.08
|
|
2025-08-05
|
536
|
207
|
329
|
26.28
|
|
2025-08-04
|
0
|
629
|
-629
|
25.82
|
|
2025-08-01
|
493
|
2021
|
-1528
|
25.97
|
|
2025-07-31
|
86
|
0
|
86
|
26.10
|
|
2025-07-30
|
2113
|
49
|
2064
|
25.63
|
|
2025-07-29
|
100
|
661
|
-561
|
25.39
|
|
2025-07-24
|
950
|
0
|
950
|
25.50
|
|
2025-07-23
|
1750
|
0
|
1750
|
25.28
|
|
2025-07-22
|
0
|
1500
|
-1500
|
25.12
|
|
2025-07-21
|
0
|
512
|
-512
|
25.40
|
|
2025-07-18
|
2581
|
300
|
2281
|
25.40
|
|
2025-07-16
|
620
|
200
|
420
|
25.01
|
|
2025-07-15
|
1500
|
0
|
1500
|
24.77
|
|
2025-06-27
|
1289
|
0
|
1289
|
23.75
|
|
2025-06-23
|
30
|
0
|
30
|
22.93
|
|
2025-06-20
|
0
|
1955
|
-1955
|
22.98
|
|
2025-06-12
|
0
|
1915
|
-1915
|
23.26
|
|
2025-05-19
|
227
|
28
|
199
|
22.12
|
|
2025-05-14
|
0
|
178
|
-178
|
22.65
|
|
2025-04-18
|
0
|
271
|
-271
|
19.98
|
|
2025-02-11
|
0
|
69
|
-69
|
24.08
|
|
2024-07-31
|
3431
|
9533
|
-6102
|
24.31
|
|
2024-07-30
|
3635
|
3753
|
-118
|
24.34
|
|
2024-07-29
|
1796
|
3014
|
-1218
|
24.13
|
|
2024-07-26
|
3786
|
3514
|
272
|
24.11
|
|
2024-07-23
|
2257
|
3519
|
-1262
|
24.95
|
| 合計 | 142779 | 165869 | -23090 | |
