| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1195
|
930
|
265
|
35.10
|
|
2026-07-21
|
1113
|
1569
|
-456
|
34.24
|
|
2026-07-20
|
1936
|
453
|
1483
|
32.67
|
|
2026-07-17
|
339
|
954
|
-615
|
33.35
|
|
2026-07-16
|
534
|
2124
|
-1590
|
36.01
|
|
2026-07-15
|
2078
|
316
|
1762
|
36.27
|
|
2026-07-13
|
209
|
2222
|
-2013
|
36.10
|
|
2026-07-09
|
1243
|
328
|
915
|
36.47
|
|
2026-07-08
|
1189
|
794
|
395
|
36.16
|
|
2026-07-07
|
565
|
2193
|
-1628
|
36.31
|
|
2026-07-06
|
2730
|
888
|
1842
|
37.53
|
|
2026-07-03
|
250
|
1399
|
-1149
|
37.66
|
|
2026-07-02
|
813
|
2025
|
-1212
|
37.98
|
|
2026-07-01
|
1296
|
1025
|
271
|
37.86
|
|
2026-06-30
|
2715
|
1985
|
730
|
37.36
|
|
2026-06-29
|
3315
|
1716
|
1599
|
36.04
|
|
2026-06-26
|
2730
|
4846
|
-2116
|
35.81
|
|
2026-06-25
|
2254
|
847
|
1407
|
37.79
|
|
2026-06-24
|
3732
|
5178
|
-1446
|
37.76
|
|
2026-06-23
|
596
|
1437
|
-841
|
38.70
|
|
2026-06-22
|
1597
|
2636
|
-1039
|
39.11
|
|
2026-06-18
|
2893
|
1481
|
1412
|
37.34
|
|
2026-06-17
|
812
|
2308
|
-1496
|
36.65
|
|
2026-06-16
|
968
|
1936
|
-968
|
36.62
|
|
2026-06-15
|
2323
|
320
|
2003
|
36.15
|
|
2026-06-12
|
1958
|
680
|
1278
|
34.92
|
|
2026-06-11
|
1912
|
1615
|
297
|
33.71
|
|
2026-06-10
|
848
|
3555
|
-2707
|
33.51
|
|
2026-06-09
|
884
|
3389
|
-2505
|
34.95
|
|
2026-06-08
|
2704
|
1793
|
911
|
33.76
|
|
2026-06-05
|
2071
|
3973
|
-1902
|
35.32
|
|
2026-06-04
|
364
|
2608
|
-2244
|
36.20
|
|
2026-06-03
|
1506
|
969
|
537
|
36.75
|
|
2026-06-02
|
2088
|
3921
|
-1833
|
36.41
|
|
2026-06-01
|
2398
|
3152
|
-754
|
36.42
|
|
2026-05-29
|
5805
|
2150
|
3655
|
36.05
|
|
2026-05-28
|
5165
|
2994
|
2171
|
35.36
|
|
2026-05-27
|
3107
|
4305
|
-1198
|
36.26
|
|
2026-05-26
|
848
|
2482
|
-1634
|
35.11
|
|
2026-05-25
|
2618
|
892
|
1726
|
35.09
|
|
2026-05-22
|
1999
|
230
|
1769
|
33.61
|
|
2026-05-21
|
1616
|
782
|
834
|
32.62
|
|
2026-05-20
|
2343
|
731
|
1612
|
31.22
|
|
2026-05-19
|
5629
|
4124
|
1505
|
31.30
|
|
2026-05-18
|
2926
|
1983
|
943
|
33.90
|
|
2026-05-15
|
1999
|
524
|
1475
|
34.15
|
|
2026-05-14
|
1748
|
2283
|
-535
|
34.71
|
|
2026-05-13
|
572
|
113
|
459
|
34.25
|
|
2026-05-12
|
692
|
1660
|
-968
|
35.19
|
|
2026-05-11
|
1613
|
883
|
730
|
35.01
|
|
2026-05-05
|
637
|
728
|
-91
|
33.27
|
|
2026-04-30
|
546
|
364
|
182
|
30.95
|
|
2026-04-29
|
284
|
505
|
-221
|
30.76
|
|
2026-04-27
|
212
|
354
|
-142
|
31.24
|
|
2026-04-24
|
250
|
99
|
151
|
30.73
|
|
2026-04-17
|
118
|
49
|
69
|
28.21
|
|
2026-04-07
|
53
|
113
|
-60
|
23.98
|
|
2026-04-02
|
348
|
222
|
126
|
23.56
|
|
2026-04-01
|
275
|
143
|
132
|
24.04
|
|
2026-03-31
|
381
|
641
|
-260
|
23.17
|
|
2026-03-25
|
95
|
31
|
64
|
24.50
|
|
2026-03-24
|
113
|
175
|
-62
|
23.91
|
|
2026-03-17
|
503
|
387
|
116
|
24.38
|
|
2026-03-13
|
45
|
244
|
-199
|
23.95
|
|
2026-03-12
|
442
|
260
|
182
|
24.13
|
|
2026-03-09
|
91
|
434
|
-343
|
22.66
|
|
2026-03-06
|
4
|
276
|
-272
|
23.85
|
|
2026-03-04
|
1676
|
1168
|
508
|
23.17
|
|
2026-03-03
|
555
|
1696
|
-1141
|
24.21
|
|
2026-03-02
|
1521
|
567
|
954
|
24.92
|
|
2026-02-25
|
1372
|
1058
|
314
|
25.92
|
|
2026-02-23
|
285
|
799
|
-514
|
24.70
|
|
2026-02-11
|
739
|
302
|
437
|
24.82
|
|
2026-02-09
|
1680
|
189
|
1491
|
23.94
|
|
2026-02-06
|
112
|
312
|
-200
|
23.12
|
|
2026-02-05
|
722
|
1044
|
-322
|
23.23
|
|
2026-02-04
|
192
|
398
|
-206
|
23.71
|
|
2026-01-30
|
1219
|
1051
|
168
|
23.50
|
|
2026-01-29
|
668
|
918
|
-250
|
24.02
|
|
2026-01-28
|
419
|
525
|
-106
|
24.22
|
|
2026-01-22
|
233
|
67
|
166
|
22.65
|
|
2026-01-20
|
208
|
356
|
-148
|
22.73
|
|
2026-01-19
|
129
|
231
|
-102
|
22.59
|
|
2026-01-16
|
226
|
146
|
80
|
22.25
|
|
2026-01-15
|
0
|
107
|
-107
|
21.85
|
|
2026-01-14
|
211
|
69
|
142
|
21.92
|
|
2026-01-09
|
173
|
253
|
-80
|
21.22
|
|
2026-01-08
|
199
|
144
|
55
|
21.17
|
|
2026-01-07
|
155
|
49
|
106
|
21.38
|
|
2026-01-05
|
0
|
4057
|
-4057
|
20.71
|
|
2025-12-23
|
0
|
36
|
-36
|
19.36
|
|
2025-12-22
|
20
|
69
|
-49
|
19.36
|
|
2025-12-18
|
187
|
67
|
120
|
19.15
|
|
2025-12-17
|
81
|
188
|
-107
|
19.25
|
|
2025-12-15
|
74
|
9
|
65
|
19.43
|
|
2025-12-09
|
125
|
57
|
68
|
19.65
|
|
2025-11-28
|
337
|
210
|
127
|
19.37
|
|
2025-11-26
|
278
|
376
|
-98
|
18.67
|
|
2025-11-25
|
595
|
146
|
449
|
18.12
|
|
2025-11-20
|
795
|
26
|
769
|
18.22
|
|
2025-11-18
|
13
|
118
|
-105
|
17.97
|
|
2025-11-17
|
277
|
456
|
-179
|
19.10
|
|
2025-11-14
|
197
|
450
|
-253
|
19.00
|
|
2025-11-13
|
418
|
218
|
200
|
19.26
|
|
2025-11-12
|
0
|
114
|
-114
|
19.17
|
|
2025-11-11
|
0
|
178
|
-178
|
19.17
|
|
2025-11-10
|
0
|
259
|
-259
|
19.33
|
|
2025-11-07
|
0
|
161
|
-161
|
19.30
|
|
2025-11-06
|
80
|
147
|
-67
|
19.59
|
|
2025-11-05
|
0
|
134
|
-134
|
19.51
|
|
2025-11-04
|
0
|
66
|
-66
|
19.66
|
|
2025-10-31
|
157
|
2183
|
-2026
|
19.80
|
|
2025-10-28
|
206
|
86
|
120
|
19.14
|
|
2025-10-27
|
0
|
250
|
-250
|
19.22
|
|
2025-10-15
|
29
|
110
|
-81
|
18.65
|
|
2025-10-14
|
358
|
255
|
103
|
18.35
|
|
2025-10-13
|
398
|
290
|
108
|
18.58
|
|
2025-10-09
|
0
|
207
|
-207
|
18.92
|
|
2025-10-08
|
207
|
0
|
207
|
18.76
|
|
2025-08-28
|
0
|
400
|
-400
|
17.37
|
|
2025-08-25
|
126
|
0
|
126
|
17.31
|
|
2025-08-20
|
251
|
407
|
-156
|
16.88
|
|
2025-06-27
|
19
|
0
|
19
|
16.86
|
|
2025-06-26
|
290
|
0
|
290
|
16.73
|
|
2025-04-18
|
0
|
157
|
-157
|
15.46
|
|
2024-07-31
|
524
|
640
|
-116
|
18.34
|
|
2024-07-30
|
408
|
190
|
218
|
18.42
|
|
2024-07-29
|
503
|
746
|
-243
|
18.37
|
|
2024-07-26
|
1422
|
1202
|
220
|
18.60
|
| 合計 | 120304 | 124840 | -4536 | |
