| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
65
|
7
|
58
|
18.15
|
|
2026-07-03
|
112
|
51
|
61
|
19.51
|
|
2026-07-02
|
81
|
0
|
81
|
19.37
|
|
2026-06-17
|
0
|
70
|
-70
|
19.47
|
|
2026-06-16
|
0
|
293
|
-293
|
19.39
|
|
2026-06-10
|
129
|
585
|
-456
|
18.81
|
|
2026-06-02
|
515
|
433
|
82
|
19.92
|
|
2026-05-27
|
178
|
137
|
41
|
18.49
|
|
2026-05-26
|
39
|
0
|
39
|
18.10
|
|
2026-05-22
|
83
|
4
|
79
|
17.43
|
|
2026-05-19
|
46
|
106
|
-60
|
16.48
|
|
2026-05-18
|
165
|
60
|
105
|
16.69
|
|
2026-05-15
|
158
|
25
|
133
|
16.68
|
|
2026-05-14
|
127
|
35
|
92
|
17.07
|
|
2026-05-13
|
680
|
507
|
173
|
17.00
|
|
2026-05-12
|
2544
|
0
|
2544
|
17.25
|
|
2026-05-11
|
2724
|
13
|
2711
|
17.26
|
|
2026-05-06
|
148
|
49
|
99
|
16.42
|
|
2026-05-05
|
144
|
4
|
140
|
15.94
|
|
2026-04-27
|
0
|
673
|
-673
|
15.25
|
|
2026-04-23
|
938
|
60
|
878
|
15.04
|
|
2026-04-01
|
260
|
464
|
-204
|
13.90
|
|
2026-03-31
|
90
|
413
|
-323
|
13.61
|
|
2026-03-30
|
451
|
145
|
306
|
13.87
|
|
2026-03-27
|
8
|
794
|
-786
|
14.08
|
|
2026-03-26
|
100
|
323
|
-223
|
14.15
|
|
2026-03-25
|
0
|
484
|
-484
|
14.31
|
|
2026-03-24
|
101
|
535
|
-434
|
14.10
|
|
2026-03-20
|
0
|
495
|
-495
|
14.35
|
|
2026-03-19
|
0
|
463
|
-463
|
14.32
|
|
2026-03-17
|
0
|
342
|
-342
|
14.39
|
|
2026-03-16
|
0
|
207
|
-207
|
14.34
|
|
2026-03-11
|
3
|
171
|
-168
|
14.36
|
|
2026-03-10
|
148
|
616
|
-468
|
14.05
|
|
2026-03-09
|
0
|
413
|
-413
|
13.86
|
|
2026-03-06
|
7
|
241
|
-234
|
14.33
|
|
2026-03-05
|
30
|
251
|
-221
|
14.34
|
|
2026-03-03
|
0
|
259
|
-259
|
14.53
|
|
2026-03-02
|
91
|
0
|
91
|
14.83
|
|
2026-01-13
|
191
|
0
|
191
|
14.45
|
|
2026-01-05
|
1194
|
0
|
1194
|
14.04
|
|
2026-01-02
|
2918
|
0
|
2918
|
13.83
|
|
2025-12-31
|
510
|
0
|
510
|
13.76
|
|
2025-12-11
|
0
|
494
|
-494
|
13.38
|
|
2025-12-02
|
180
|
0
|
180
|
13.25
|
|
2025-11-28
|
224
|
1
|
223
|
13.32
|
|
2025-11-27
|
251
|
67
|
184
|
13.23
|
|
2025-11-26
|
230
|
0
|
230
|
13.16
|
|
2025-11-24
|
0
|
108
|
-108
|
12.99
|
|
2025-11-21
|
232
|
1152
|
-920
|
12.87
|
|
2025-11-20
|
485
|
190
|
295
|
13.10
|
|
2025-11-18
|
0
|
210
|
-210
|
13.00
|
|
2025-11-17
|
0
|
794
|
-794
|
13.43
|
|
2025-11-14
|
66
|
326
|
-260
|
13.45
|
|
2025-11-12
|
0
|
321
|
-321
|
13.44
|
|
2025-11-11
|
72
|
484
|
-412
|
13.41
|
|
2025-11-07
|
512
|
274
|
238
|
13.47
|
|
2025-11-06
|
272
|
0
|
272
|
13.53
|
|
2025-11-05
|
0
|
701
|
-701
|
13.48
|
|
2025-11-04
|
5
|
895
|
-890
|
13.55
|
|
2025-11-03
|
0
|
316
|
-316
|
13.62
|
|
2025-10-31
|
0
|
329
|
-329
|
13.60
|
|
2025-10-29
|
0
|
247
|
-247
|
13.63
|
|
2025-10-28
|
0
|
475
|
-475
|
13.60
|
|
2025-10-27
|
32
|
340
|
-308
|
13.60
|
|
2025-10-14
|
0
|
124
|
-124
|
13.46
|
|
2025-10-13
|
560
|
0
|
560
|
13.52
|
|
2025-10-02
|
97
|
0
|
97
|
13.48
|
|
2025-09-30
|
121
|
45
|
76
|
13.40
|
|
2025-09-26
|
0
|
187
|
-187
|
13.28
|
|
2025-09-15
|
0
|
200
|
-200
|
13.57
|
|
2025-09-03
|
200
|
0
|
200
|
13.16
|
|
2025-08-21
|
497
|
0
|
497
|
13.04
|
|
2025-08-19
|
2215
|
128
|
2087
|
13.15
|
|
2025-08-18
|
947
|
0
|
947
|
13.20
|
|
2025-08-14
|
2004
|
0
|
2004
|
13.34
|
|
2025-08-13
|
570
|
0
|
570
|
13.21
|
|
2025-08-12
|
109
|
0
|
109
|
13.14
|
|
2025-08-08
|
706
|
0
|
706
|
13.18
|
|
2025-08-07
|
1716
|
66
|
1650
|
13.16
|
|
2025-08-05
|
200
|
0
|
200
|
13.11
|
|
2025-08-01
|
275
|
23
|
252
|
13.00
|
|
2025-07-30
|
120
|
0
|
120
|
13.07
|
|
2025-07-16
|
80
|
5
|
75
|
13.11
|
|
2025-07-01
|
0
|
251
|
-251
|
12.90
|
|
2025-06-30
|
0
|
55
|
-55
|
12.83
|
|
2025-06-26
|
3
|
559
|
-556
|
12.87
|
|
2025-06-19
|
0
|
650
|
-650
|
13.03
|
|
2025-06-17
|
0
|
652
|
-652
|
13.07
|
|
2025-06-11
|
0
|
169
|
-169
|
13.34
|
|
2025-06-10
|
0
|
563
|
-563
|
13.22
|
|
2025-06-09
|
0
|
687
|
-687
|
13.11
|
|
2025-06-06
|
0
|
574
|
-574
|
13.08
|
|
2025-06-05
|
0
|
494
|
-494
|
13.01
|
|
2025-06-04
|
0
|
599
|
-599
|
13.11
|
|
2025-06-03
|
0
|
599
|
-599
|
13.01
|
|
2025-06-02
|
0
|
589
|
-589
|
12.92
|
|
2025-05-13
|
0
|
117
|
-117
|
13.12
|
|
2025-05-12
|
1138
|
0
|
1138
|
12.91
|
|
2024-07-31
|
45
|
208
|
-163
|
15.86
|
|
2024-07-29
|
62
|
136
|
-74
|
15.90
|
|
2024-07-23
|
14
|
81
|
-67
|
16.10
|
| 合計 | 29218 | 25213 | 4005 | |
