| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
45.91
|
|
2026-07-17
|
17
|
24
|
-7
|
43.04
|
|
2026-07-16
|
14
|
2
|
12
|
45.88
|
|
2026-06-29
|
12
|
7
|
5
|
49.11
|
|
2026-06-11
|
16
|
4
|
12
|
46.48
|
|
2026-06-10
|
11
|
41
|
-30
|
47.38
|
|
2026-06-08
|
32
|
0
|
32
|
47.32
|
|
2026-06-04
|
20
|
6
|
14
|
50.05
|
|
2026-06-02
|
28
|
1
|
27
|
52.15
|
|
2026-05-28
|
10
|
1
|
9
|
49.57
|
|
2026-05-18
|
4
|
32
|
-28
|
47.02
|
|
2026-05-15
|
32
|
12
|
20
|
49.20
|
|
2026-04-29
|
2
|
67
|
-65
|
42.07
|
|
2026-04-24
|
79
|
22
|
57
|
42.99
|
|
2026-04-13
|
11
|
37
|
-26
|
39.88
|
|
2026-04-08
|
58
|
28
|
30
|
39.68
|
|
2026-04-07
|
49
|
29
|
20
|
37.50
|
|
2026-04-01
|
26
|
46
|
-20
|
36.66
|
|
2026-03-30
|
1
|
16
|
-15
|
36.69
|
|
2026-03-27
|
23
|
0
|
23
|
38.47
|
|
2026-03-23
|
53
|
28
|
25
|
38.37
|
|
2026-03-12
|
0
|
27
|
-27
|
38.99
|
|
2026-03-10
|
27
|
14
|
13
|
39.23
|
|
2026-03-04
|
45
|
32
|
13
|
37.61
|
|
2026-02-25
|
31
|
7
|
24
|
38.36
|
|
2026-02-09
|
45
|
26
|
19
|
38.33
|
|
2026-02-05
|
0
|
114
|
-114
|
38.05
|
|
2026-02-04
|
120
|
2
|
118
|
40.35
|
|
2026-02-02
|
0
|
146
|
-146
|
40.01
|
|
2026-01-30
|
189
|
42
|
147
|
42.88
|
|
2026-01-27
|
17
|
5
|
12
|
43.19
|
|
2026-01-22
|
13
|
0
|
13
|
43.60
|
|
2026-01-20
|
21
|
5
|
16
|
43.66
|
|
2026-01-12
|
10
|
89
|
-79
|
42.36
|
|
2026-01-09
|
105
|
26
|
79
|
41.90
|
|
2026-01-02
|
10
|
51
|
-41
|
38.94
|
|
2025-12-30
|
50
|
5
|
45
|
39.55
|
|
2025-12-24
|
27
|
4
|
23
|
40.13
|
|
2025-12-15
|
5
|
46
|
-41
|
41.22
|
|
2025-12-11
|
52
|
18
|
34
|
41.60
|
|
2025-12-09
|
0
|
43
|
-43
|
42.22
|
|
2025-12-08
|
31
|
3
|
28
|
42.28
|
|
2025-12-03
|
52
|
19
|
33
|
41.72
|
|
2025-11-26
|
33
|
0
|
33
|
40.58
|
|
2025-11-20
|
25
|
52
|
-27
|
40.91
|
|
2025-11-19
|
242
|
388
|
-146
|
39.29
|
|
2025-11-17
|
281
|
35
|
246
|
40.77
|
|
2025-11-14
|
431
|
492
|
-61
|
41.00
|
|
2025-11-13
|
5
|
168
|
-163
|
44.11
|
|
2025-11-12
|
228
|
42
|
186
|
45.00
|
|
2025-11-10
|
34
|
0
|
34
|
47.28
|
|
2025-11-03
|
100
|
623
|
-523
|
48.57
|
|
2025-10-31
|
663
|
326
|
337
|
48.88
|
|
2025-10-30
|
340
|
504
|
-164
|
49.12
|
|
2025-10-29
|
151
|
0
|
151
|
50.00
|
|
2025-10-28
|
33
|
302
|
-269
|
49.91
|
|
2025-10-27
|
753
|
238
|
515
|
50.80
|
|
2025-10-23
|
120
|
22
|
98
|
46.06
|
|
2025-10-21
|
47
|
143
|
-96
|
48.91
|
|
2025-10-20
|
329
|
268
|
61
|
48.71
|
|
2025-10-17
|
198
|
358
|
-160
|
48.38
|
|
2025-10-16
|
154
|
296
|
-142
|
51.40
|
|
2025-10-15
|
274
|
16
|
258
|
50.55
|
|
2025-10-14
|
136
|
86
|
50
|
48.60
|
|
2025-10-09
|
0
|
117
|
-117
|
49.60
|
|
2025-10-08
|
8
|
118
|
-110
|
47.85
|
|
2025-10-03
|
0
|
24
|
-24
|
44.76
|
|
2025-09-25
|
95
|
0
|
95
|
42.67
|
|
2025-09-24
|
38
|
8
|
30
|
42.04
|
|
2025-09-22
|
5
|
52
|
-47
|
41.35
|
|
2025-09-19
|
0
|
78
|
-78
|
41.01
|
|
2025-09-15
|
43
|
0
|
43
|
39.33
|
|
2025-09-12
|
55
|
0
|
55
|
38.84
|
|
2025-09-09
|
39
|
5
|
34
|
36.85
|
|
2025-09-04
|
0
|
34
|
-34
|
37.05
|
|
2025-08-26
|
35
|
87
|
-52
|
36.56
|
|
2025-08-21
|
31
|
0
|
31
|
36.01
|
|
2025-08-13
|
0
|
76
|
-76
|
35.54
|
|
2025-08-12
|
0
|
77
|
-77
|
35.40
|
|
2025-08-11
|
188
|
67
|
121
|
35.64
|
|
2025-07-31
|
55
|
0
|
55
|
35.89
|
|
2025-07-28
|
31
|
0
|
31
|
36.52
|
|
2025-07-25
|
4
|
66
|
-62
|
36.08
|
|
2025-07-24
|
37
|
5
|
32
|
36.16
|
|
2025-07-23
|
142
|
103
|
39
|
36.22
|
|
2025-07-22
|
115
|
209
|
-94
|
35.82
|
|
2025-07-16
|
5
|
63
|
-58
|
34.16
|
|
2025-07-15
|
0
|
96
|
-96
|
34.18
|
|
2025-07-14
|
220
|
16
|
204
|
34.14
|
|
2025-07-09
|
0
|
53
|
-53
|
32.66
|
|
2025-07-02
|
13
|
0
|
13
|
32.24
|
|
2025-06-26
|
0
|
33
|
-33
|
30.75
|
|
2025-06-23
|
11
|
0
|
11
|
29.33
|
|
2025-06-04
|
22
|
3
|
19
|
29.55
|
|
2025-06-02
|
0
|
58
|
-58
|
28.24
|
|
2025-05-19
|
30
|
0
|
30
|
28.51
|
|
2025-04-18
|
0
|
110
|
-110
|
24.64
|
|
2024-07-30
|
0
|
42
|
-42
|
27.53
|
|
2024-07-29
|
427
|
3
|
424
|
28.44
|
| 合計 | 7580 | 7089 | 491 | |
