| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
57.00
|
|
2026-07-21
|
18
|
7
|
11
|
54.40
|
|
2026-07-16
|
1
|
29
|
-28
|
57.00
|
|
2026-07-13
|
26
|
1
|
25
|
58.80
|
|
2026-07-09
|
4
|
14
|
-10
|
61.50
|
|
2026-07-08
|
15
|
5
|
10
|
61.50
|
|
2026-06-30
|
3
|
34
|
-31
|
64.15
|
|
2026-06-29
|
33
|
10
|
23
|
59.25
|
|
2026-06-25
|
3
|
178
|
-175
|
59.95
|
|
2026-06-24
|
178
|
15
|
163
|
62.70
|
|
2026-06-23
|
100
|
79
|
21
|
62.30
|
|
2026-06-22
|
2
|
140
|
-138
|
65.40
|
|
2026-06-18
|
3
|
26
|
-23
|
67.25
|
|
2026-06-17
|
140
|
3
|
137
|
67.15
|
|
2026-06-16
|
5
|
55
|
-50
|
68.40
|
|
2026-06-15
|
25
|
78
|
-53
|
70.45
|
|
2026-06-12
|
166
|
98
|
68
|
75.25
|
|
2026-06-03
|
0
|
40
|
-40
|
80.00
|
|
2026-05-29
|
0
|
84
|
-84
|
87.95
|
|
2026-05-28
|
181
|
155
|
26
|
85.95
|
|
2026-05-27
|
87
|
22
|
65
|
87.15
|
|
2026-05-25
|
7
|
31
|
-24
|
84.80
|
|
2026-05-22
|
29
|
0
|
29
|
78.10
|
|
2026-05-11
|
18
|
2
|
16
|
71.50
|
|
2026-04-30
|
0
|
32
|
-32
|
64.35
|
|
2026-04-27
|
62
|
23
|
39
|
65.30
|
|
2026-04-23
|
107
|
37
|
70
|
69.95
|
|
2026-04-21
|
0
|
25
|
-25
|
71.00
|
|
2026-04-20
|
0
|
19
|
-19
|
71.25
|
|
2026-04-14
|
0
|
20
|
-20
|
68.25
|
|
2026-04-13
|
28
|
3
|
25
|
66.55
|
|
2026-04-02
|
44
|
25
|
19
|
58.20
|
|
2026-03-30
|
6
|
25
|
-19
|
57.25
|
|
2026-03-25
|
18
|
0
|
18
|
58.60
|
|
2026-03-18
|
16
|
0
|
16
|
57.65
|
|
2026-02-25
|
11
|
0
|
11
|
55.40
|
|
2026-02-09
|
0
|
68
|
-68
|
55.15
|
|
2026-02-06
|
125
|
57
|
68
|
51.95
|
|
2026-02-05
|
0
|
80
|
-80
|
55.05
|
|
2026-02-04
|
89
|
6
|
83
|
57.60
|
|
2026-01-26
|
2
|
103
|
-101
|
56.75
|
|
2026-01-23
|
136
|
35
|
101
|
56.95
|
|
2025-12-09
|
0
|
8
|
-8
|
40.29
|
|
2025-11-25
|
14
|
0
|
14
|
37.50
|
|
2025-11-07
|
0
|
25
|
-25
|
38.96
|
|
2025-11-06
|
0
|
18
|
-18
|
40.49
|
|
2025-11-05
|
44
|
96
|
-52
|
40.47
|
|
2025-11-03
|
90
|
0
|
90
|
42.37
|
|
2025-10-30
|
9
|
93
|
-84
|
41.75
|
|
2025-10-28
|
0
|
20
|
-20
|
42.70
|
|
2025-10-27
|
108
|
0
|
108
|
43.22
|
|
2025-10-17
|
32
|
146
|
-114
|
43.09
|
|
2025-10-15
|
205
|
166
|
39
|
44.88
|
|
2025-10-14
|
66
|
3
|
63
|
43.42
|
|
2025-10-09
|
40
|
110
|
-70
|
45.19
|
|
2025-10-08
|
139
|
75
|
64
|
44.29
|
|
2025-10-07
|
115
|
172
|
-57
|
43.98
|
|
2025-10-02
|
52
|
0
|
52
|
40.93
|
|
2025-08-04
|
0
|
16
|
-16
|
33.55
|
|
2025-07-21
|
0
|
14
|
-14
|
34.60
|
|
2025-07-16
|
13
|
0
|
13
|
32.89
|
|
2025-07-14
|
5
|
0
|
5
|
32.00
|
|
2025-07-04
|
0
|
36
|
-36
|
31.60
|
|
2025-07-02
|
36
|
9
|
27
|
31.22
|
|
2025-07-01
|
50
|
77
|
-27
|
31.46
|
|
2025-06-26
|
37
|
8
|
29
|
30.46
|
|
2025-06-20
|
10
|
5
|
5
|
29.25
|
|
2025-05-13
|
0
|
27
|
-27
|
26.50
|
|
2025-02-11
|
21
|
0
|
21
|
31.37
|
| 合計 | 2774 | 2798 | -24 | |
