| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
293
|
83
|
210
|
32.40
|
|
2026-07-21
|
303
|
74
|
229
|
31.82
|
|
2026-07-20
|
1824
|
1207
|
617
|
30.92
|
|
2026-07-17
|
2846
|
1667
|
1179
|
31.01
|
|
2026-07-16
|
121
|
53
|
68
|
31.77
|
|
2026-07-14
|
897
|
770
|
127
|
31.51
|
|
2026-07-07
|
132
|
62
|
70
|
31.67
|
|
2026-07-03
|
699
|
40
|
659
|
31.95
|
|
2026-06-30
|
564
|
1080
|
-516
|
32.13
|
|
2026-06-29
|
2752
|
1912
|
840
|
31.43
|
|
2026-06-26
|
2870
|
3289
|
-419
|
31.15
|
|
2026-06-25
|
2083
|
1780
|
303
|
32.48
|
|
2026-06-24
|
1176
|
2002
|
-826
|
32.08
|
|
2026-06-18
|
7155
|
1265
|
5890
|
32.00
|
|
2026-06-17
|
2586
|
1887
|
699
|
32.66
|
|
2026-06-16
|
938
|
5254
|
-4316
|
32.12
|
|
2026-06-15
|
3451
|
1227
|
2224
|
31.88
|
|
2026-06-12
|
4400
|
2722
|
1678
|
30.85
|
|
2026-06-11
|
6039
|
9242
|
-3203
|
30.30
|
|
2026-06-10
|
7238
|
3624
|
3614
|
30.10
|
|
2026-06-09
|
411
|
1302
|
-891
|
30.88
|
|
2026-06-08
|
5566
|
6162
|
-596
|
29.61
|
|
2026-06-04
|
3210
|
2486
|
724
|
30.88
|
|
2026-06-03
|
3254
|
4184
|
-930
|
31.73
|
|
2026-06-02
|
3915
|
4968
|
-1053
|
31.41
|
|
2026-05-28
|
3626
|
3200
|
426
|
28.36
|
|
2026-05-26
|
508
|
1886
|
-1378
|
27.85
|
|
2026-05-21
|
794
|
545
|
249
|
26.59
|
|
2026-05-20
|
688
|
1218
|
-530
|
25.78
|
|
2026-05-19
|
1074
|
2056
|
-982
|
25.51
|
|
2026-05-18
|
902
|
1768
|
-866
|
25.51
|
|
2026-05-15
|
236
|
95
|
141
|
25.35
|
|
2026-05-14
|
156
|
108
|
48
|
25.87
|
|
2026-05-11
|
147
|
1091
|
-944
|
25.38
|
|
2026-05-08
|
781
|
613
|
168
|
25.10
|
|
2026-05-07
|
1158
|
16
|
1142
|
24.89
|
|
2026-05-06
|
1287
|
832
|
455
|
24.34
|
|
2026-05-05
|
1883
|
397
|
1486
|
23.78
|
|
2026-05-04
|
2276
|
39
|
2237
|
23.59
|
|
2026-04-30
|
795
|
712
|
83
|
23.34
|
|
2026-04-24
|
126
|
46
|
80
|
23.36
|
|
2026-04-23
|
1100
|
928
|
172
|
23.33
|
|
2026-04-14
|
0
|
218
|
-218
|
22.80
|
|
2026-04-13
|
502
|
238
|
264
|
22.62
|
|
2026-04-08
|
1674
|
71
|
1603
|
22.53
|
|
2026-04-02
|
793
|
221
|
572
|
21.86
|
|
2026-04-01
|
0
|
149
|
-149
|
22.05
|
|
2026-03-31
|
0
|
1280
|
-1280
|
21.60
|
|
2026-03-30
|
0
|
640
|
-640
|
21.89
|
|
2026-03-25
|
975
|
403
|
572
|
22.35
|
|
2026-03-24
|
337
|
810
|
-473
|
22.03
|
|
2026-03-20
|
289
|
438
|
-149
|
22.58
|
|
2026-03-17
|
0
|
559
|
-559
|
23.57
|
|
2026-03-16
|
340
|
145
|
195
|
23.32
|
|
2026-03-12
|
38
|
147
|
-109
|
23.06
|
|
2026-03-10
|
422
|
1618
|
-1196
|
22.71
|
|
2026-03-09
|
2074
|
613
|
1461
|
22.59
|
|
2026-02-24
|
0
|
169
|
-169
|
23.62
|
|
2026-02-23
|
224
|
42
|
182
|
23.47
|
|
2026-02-09
|
0
|
231
|
-231
|
22.99
|
|
2026-02-06
|
106
|
282
|
-176
|
22.89
|
|
2026-02-05
|
151
|
0
|
151
|
22.94
|
|
2026-02-04
|
96
|
387
|
-291
|
23.03
|
|
2026-02-02
|
0
|
179
|
-179
|
22.66
|
|
2026-01-30
|
781
|
99
|
682
|
22.92
|
|
2026-01-26
|
422
|
25
|
397
|
23.39
|
|
2026-01-19
|
4713
|
177
|
4536
|
23.25
|
|
2026-01-16
|
3219
|
33
|
3186
|
23.15
|
|
2026-01-13
|
87
|
0
|
87
|
22.86
|
|
2026-01-12
|
0
|
142
|
-142
|
22.83
|
|
2025-12-22
|
85
|
13
|
72
|
22.50
|
|
2025-12-19
|
625
|
85
|
540
|
22.38
|
|
2025-12-15
|
0
|
808
|
-808
|
22.81
|
|
2025-12-12
|
0
|
868
|
-868
|
22.87
|
|
2025-12-11
|
0
|
310
|
-310
|
22.71
|
|
2025-12-10
|
43
|
295
|
-252
|
22.81
|
|
2025-12-09
|
15
|
282
|
-267
|
22.72
|
|
2025-12-08
|
0
|
611
|
-611
|
22.72
|
|
2025-12-05
|
0
|
234
|
-234
|
22.70
|
|
2025-12-04
|
0
|
969
|
-969
|
22.69
|
|
2025-12-01
|
0
|
1146
|
-1146
|
22.41
|
|
2025-11-28
|
0
|
55
|
-55
|
22.52
|
|
2025-11-25
|
384
|
8
|
376
|
21.99
|
|
2025-11-24
|
0
|
589
|
-589
|
22.10
|
|
2025-11-21
|
0
|
137
|
-137
|
21.99
|
|
2025-11-20
|
0
|
843
|
-843
|
22.21
|
|
2025-11-19
|
292
|
372
|
-80
|
21.82
|
|
2025-11-18
|
190
|
366
|
-176
|
21.87
|
|
2025-11-17
|
0
|
591
|
-591
|
22.30
|
|
2025-11-14
|
214
|
298
|
-84
|
22.48
|
|
2025-11-11
|
0
|
243
|
-243
|
22.59
|
|
2025-11-10
|
0
|
91
|
-91
|
22.61
|
|
2025-11-05
|
180
|
415
|
-235
|
22.79
|
|
2025-10-28
|
61
|
0
|
61
|
22.80
|
|
2025-10-22
|
45
|
0
|
45
|
22.74
|
|
2025-10-16
|
0
|
151
|
-151
|
22.49
|
|
2025-10-13
|
418
|
226
|
192
|
22.26
|
|
2025-08-22
|
0
|
148
|
-148
|
22.40
|
|
2025-08-21
|
91
|
0
|
91
|
22.46
|
|
2025-07-17
|
804
|
198
|
606
|
21.89
|
|
2025-07-16
|
4459
|
0
|
4459
|
21.79
|
|
2025-07-15
|
4314
|
0
|
4314
|
21.65
|
|
2025-06-27
|
0
|
349
|
-349
|
21.68
|
|
2025-06-26
|
0
|
1005
|
-1005
|
21.68
|
|
2025-06-25
|
133
|
371
|
-238
|
21.71
|
|
2025-06-24
|
473
|
1037
|
-564
|
21.68
|
|
2025-06-23
|
645
|
0
|
645
|
21.34
|
|
2025-06-19
|
0
|
458
|
-458
|
21.67
|
|
2025-06-17
|
0
|
656
|
-656
|
22.48
|
|
2025-06-16
|
0
|
594
|
-594
|
22.59
|
|
2025-06-13
|
0
|
642
|
-642
|
22.44
|
|
2025-06-12
|
0
|
743
|
-743
|
22.49
|
|
2025-06-11
|
12
|
673
|
-661
|
22.49
|
|
2025-06-10
|
0
|
334
|
-334
|
22.28
|
|
2025-06-09
|
0
|
698
|
-698
|
22.06
|
|
2025-06-06
|
0
|
663
|
-663
|
21.99
|
|
2025-06-05
|
0
|
975
|
-975
|
22.00
|
|
2025-06-04
|
0
|
157
|
-157
|
22.13
|
|
2025-06-03
|
0
|
595
|
-595
|
21.99
|
|
2025-06-02
|
91
|
288
|
-197
|
21.85
|
|
2025-05-16
|
120
|
0
|
120
|
22.57
|
|
2025-02-11
|
77
|
0
|
77
|
22.55
|
|
2024-07-31
|
863
|
907
|
-44
|
23.87
|
|
2024-07-30
|
1666
|
1152
|
514
|
23.76
|
|
2024-07-29
|
179
|
546
|
-367
|
23.80
|
|
2024-07-26
|
1332
|
1044
|
288
|
23.97
|
|
2024-07-23
|
94
|
928
|
-834
|
24.37
|
| 合計 | 117408 | 108375 | 9033 | |
