| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3722
|
3617
|
105
|
29.46
|
|
2026-07-21
|
1924
|
4689
|
-2765
|
29.00
|
|
2026-07-20
|
5918
|
1758
|
4160
|
28.55
|
|
2026-07-17
|
1633
|
3760
|
-2127
|
28.93
|
|
2026-07-16
|
3120
|
3294
|
-174
|
29.55
|
|
2026-07-15
|
3630
|
1886
|
1744
|
29.77
|
|
2026-07-14
|
2555
|
2086
|
469
|
29.42
|
|
2026-07-13
|
1074
|
1691
|
-617
|
29.71
|
|
2026-07-09
|
5011
|
6110
|
-1099
|
29.97
|
|
2026-07-08
|
2826
|
4818
|
-1992
|
29.94
|
|
2026-07-07
|
4883
|
4449
|
434
|
29.62
|
|
2026-07-06
|
6039
|
4948
|
1091
|
29.76
|
|
2026-07-03
|
5500
|
3698
|
1802
|
29.53
|
|
2026-07-02
|
4806
|
11095
|
-6289
|
29.20
|
|
2026-07-01
|
6809
|
7284
|
-475
|
29.37
|
|
2026-06-30
|
9976
|
5914
|
4062
|
29.50
|
|
2026-06-29
|
13974
|
10830
|
3144
|
29.46
|
|
2026-06-26
|
6246
|
10608
|
-4362
|
29.56
|
|
2026-06-25
|
6905
|
3673
|
3232
|
30.26
|
|
2026-06-24
|
5347
|
8967
|
-3620
|
30.21
|
|
2026-06-23
|
4532
|
9503
|
-4971
|
30.58
|
|
2026-06-22
|
7220
|
8327
|
-1107
|
30.80
|
|
2026-06-18
|
8656
|
5350
|
3306
|
30.81
|
|
2026-06-17
|
5597
|
1287
|
4310
|
30.35
|
|
2026-06-16
|
8991
|
4552
|
4439
|
29.97
|
|
2026-06-15
|
5079
|
5856
|
-777
|
30.69
|
|
2026-06-11
|
12502
|
13815
|
-1313
|
30.19
|
|
2026-06-10
|
7622
|
5131
|
2491
|
30.24
|
|
2026-06-09
|
5845
|
5288
|
557
|
30.72
|
|
2026-06-08
|
2706
|
6481
|
-3775
|
29.48
|
|
2026-06-05
|
10283
|
8414
|
1869
|
30.67
|
|
2026-06-04
|
4840
|
2659
|
2181
|
30.52
|
|
2026-06-03
|
3072
|
5363
|
-2291
|
30.78
|
|
2026-06-02
|
4244
|
2718
|
1526
|
30.30
|
|
2026-06-01
|
3050
|
6861
|
-3811
|
30.00
|
|
2026-05-29
|
6308
|
5187
|
1121
|
29.01
|
|
2026-05-28
|
14815
|
11770
|
3045
|
28.41
|
|
2026-05-27
|
5129
|
6912
|
-1783
|
28.85
|
|
2026-05-26
|
1917
|
3781
|
-1864
|
27.93
|
|
2026-05-22
|
2721
|
226
|
2495
|
26.73
|
|
2026-05-20
|
1913
|
3596
|
-1683
|
25.98
|
|
2026-05-19
|
5350
|
3986
|
1364
|
25.76
|
|
2026-05-18
|
5526
|
8847
|
-3321
|
25.64
|
|
2026-05-15
|
9023
|
10700
|
-1677
|
25.76
|
|
2026-05-14
|
8806
|
7167
|
1639
|
25.89
|
|
2026-05-13
|
4780
|
4406
|
374
|
25.55
|
|
2026-05-12
|
4269
|
6886
|
-2617
|
25.73
|
|
2026-05-11
|
2218
|
3353
|
-1135
|
25.75
|
|
2026-05-08
|
7142
|
4806
|
2336
|
25.47
|
|
2026-05-07
|
4295
|
10843
|
-6548
|
25.43
|
|
2026-05-06
|
13987
|
5916
|
8071
|
24.91
|
|
2026-05-05
|
5505
|
3763
|
1742
|
24.20
|
|
2026-05-04
|
6490
|
5438
|
1052
|
23.96
|
|
2026-04-30
|
5061
|
15997
|
-10936
|
23.65
|
|
2026-04-29
|
1712
|
3370
|
-1658
|
23.65
|
|
2026-04-27
|
837
|
20193
|
-19356
|
23.33
|
|
2026-04-24
|
5577
|
2317
|
3260
|
23.50
|
|
2026-04-22
|
293
|
143
|
150
|
23.94
|
|
2026-04-20
|
107
|
1569
|
-1462
|
23.67
|
|
2026-04-15
|
4606
|
3119
|
1487
|
22.97
|
|
2026-04-14
|
0
|
791
|
-791
|
22.91
|
|
2026-04-13
|
151
|
657
|
-506
|
22.81
|
|
2026-04-02
|
1530
|
656
|
874
|
22.30
|
|
2026-04-01
|
644
|
1614
|
-970
|
22.50
|
|
2026-03-31
|
0
|
1395
|
-1395
|
22.02
|
|
2026-03-26
|
0
|
619
|
-619
|
22.63
|
|
2026-03-25
|
2661
|
1072
|
1589
|
22.85
|
|
2026-03-23
|
1498
|
412
|
1086
|
22.44
|
|
2026-03-20
|
484
|
815
|
-331
|
22.97
|
|
2026-03-18
|
228
|
1298
|
-1070
|
23.36
|
|
2026-03-17
|
0
|
2001
|
-2001
|
23.27
|
|
2026-03-13
|
1494
|
504
|
990
|
23.65
|
|
2026-03-12
|
229
|
1139
|
-910
|
23.70
|
|
2026-03-11
|
1338
|
203
|
1135
|
23.79
|
|
2026-03-09
|
2767
|
5951
|
-3184
|
23.04
|
|
2026-03-05
|
5537
|
11355
|
-5818
|
23.71
|
|
2026-03-04
|
17699
|
10324
|
7375
|
23.45
|
|
2026-03-03
|
6160
|
9521
|
-3361
|
24.31
|
|
2026-03-02
|
5076
|
30
|
5046
|
24.34
|
|
2026-02-23
|
1
|
2103
|
-2102
|
24.12
|
|
2026-02-06
|
515
|
39
|
476
|
23.26
|
|
2026-02-05
|
998
|
0
|
998
|
23.31
|
|
2026-02-04
|
4
|
1371
|
-1367
|
23.42
|
|
2026-02-02
|
160
|
2788
|
-2628
|
23.08
|
|
2026-01-30
|
5240
|
212
|
5028
|
23.44
|
|
2026-01-28
|
0
|
1732
|
-1732
|
24.30
|
|
2026-01-27
|
499
|
1624
|
-1125
|
24.26
|
|
2026-01-26
|
2894
|
15
|
2879
|
23.93
|
|
2026-01-22
|
101
|
0
|
101
|
23.85
|
|
2026-01-20
|
1993
|
5346
|
-3353
|
23.98
|
|
2026-01-19
|
3215
|
356
|
2859
|
23.85
|
|
2026-01-16
|
514
|
93
|
421
|
23.54
|
|
2026-01-13
|
283
|
972
|
-689
|
23.17
|
|
2026-01-12
|
972
|
95
|
877
|
23.13
|
|
2026-01-05
|
12597
|
0
|
12597
|
22.42
|
|
2025-12-22
|
0
|
499
|
-499
|
22.54
|
|
2025-12-19
|
499
|
0
|
499
|
22.31
|
|
2025-12-15
|
1763
|
989
|
774
|
22.19
|
|
2025-12-11
|
0
|
1285
|
-1285
|
21.96
|
|
2025-12-05
|
0
|
1860
|
-1860
|
21.84
|
|
2025-12-04
|
1401
|
43
|
1358
|
21.83
|
|
2025-12-03
|
787
|
2765
|
-1978
|
21.68
|
|
2025-12-02
|
1047
|
0
|
1047
|
21.61
|
|
2025-12-01
|
440
|
2155
|
-1715
|
21.45
|
|
2025-11-25
|
344
|
0
|
344
|
21.37
|
|
2025-11-24
|
1356
|
88
|
1268
|
21.32
|
|
2025-11-21
|
322
|
2851
|
-2529
|
21.13
|
|
2025-11-20
|
0
|
2122
|
-2122
|
21.33
|
|
2025-11-19
|
292
|
1439
|
-1147
|
21.16
|
|
2025-11-18
|
1289
|
2456
|
-1167
|
21.24
|
|
2025-11-17
|
281
|
1656
|
-1375
|
21.46
|
|
2025-11-13
|
2700
|
0
|
2700
|
21.75
|
|
2025-11-07
|
0
|
549
|
-549
|
21.40
|
|
2025-11-05
|
328
|
3660
|
-3332
|
21.41
|
|
2025-10-15
|
0
|
453
|
-453
|
21.21
|
|
2025-10-02
|
0
|
828
|
-828
|
21.20
|
|
2025-09-26
|
2216
|
1281
|
935
|
21.19
|
|
2025-09-16
|
0
|
1208
|
-1208
|
21.35
|
|
2025-09-15
|
3522
|
1108
|
2414
|
21.79
|
|
2025-09-12
|
0
|
1059
|
-1059
|
21.68
|
|
2025-09-08
|
1086
|
0
|
1086
|
21.51
|
|
2025-09-05
|
0
|
263
|
-263
|
21.50
|
|
2025-09-02
|
0
|
184
|
-184
|
21.30
|
|
2025-08-27
|
0
|
540
|
-540
|
21.44
|
|
2025-08-26
|
0
|
1405
|
-1405
|
21.45
|
|
2025-08-25
|
1400
|
0
|
1400
|
21.55
|
|
2025-08-12
|
0
|
600
|
-600
|
21.50
|
|
2025-08-11
|
0
|
369
|
-369
|
21.43
|
|
2025-08-07
|
0
|
800
|
-800
|
21.49
|
|
2025-08-06
|
439
|
1859
|
-1420
|
21.50
|
|
2025-08-05
|
1300
|
1742
|
-442
|
21.51
|
|
2025-08-01
|
2543
|
688
|
1855
|
21.32
|
|
2025-07-29
|
6
|
347
|
-341
|
21.49
|
|
2025-07-24
|
317
|
0
|
317
|
21.70
|
|
2025-07-23
|
1800
|
0
|
1800
|
21.65
|
|
2025-07-21
|
300
|
0
|
300
|
21.67
|
|
2025-07-18
|
6500
|
0
|
6500
|
21.74
|
|
2025-07-17
|
500
|
0
|
500
|
21.75
|
|
2025-07-16
|
336
|
70
|
266
|
21.69
|
|
2025-07-15
|
1600
|
0
|
1600
|
21.59
|
|
2025-07-11
|
0
|
298
|
-298
|
21.48
|
|
2025-07-10
|
70
|
379
|
-309
|
21.36
|
|
2025-07-09
|
231
|
726
|
-495
|
21.34
|
|
2025-07-07
|
624
|
187
|
437
|
21.45
|
|
2025-07-04
|
0
|
1000
|
-1000
|
21.55
|
|
2025-07-03
|
2301
|
0
|
2301
|
21.74
|
|
2025-06-30
|
0
|
286
|
-286
|
21.46
|
|
2025-06-26
|
9230
|
1300
|
7930
|
21.51
|
|
2025-06-25
|
16484
|
283
|
16201
|
21.53
|
|
2025-06-24
|
4696
|
0
|
4696
|
21.49
|
|
2025-06-23
|
1438
|
500
|
938
|
21.14
|
|
2025-06-20
|
1822
|
3000
|
-1178
|
21.32
|
|
2025-06-18
|
3570
|
0
|
3570
|
21.70
|
|
2025-06-17
|
3826
|
0
|
3826
|
21.65
|
|
2025-06-16
|
0
|
796
|
-796
|
21.70
|
|
2025-06-13
|
0
|
5580
|
-5580
|
22.50
|
|
2025-06-12
|
0
|
3000
|
-3000
|
22.52
|
|
2025-06-11
|
1754
|
0
|
1754
|
22.52
|
|
2025-06-06
|
0
|
509
|
-509
|
21.99
|
|
2025-06-05
|
0
|
1295
|
-1295
|
21.98
|
|
2025-06-04
|
281
|
1641
|
-1360
|
22.24
|
|
2025-06-03
|
0
|
231
|
-231
|
22.19
|
|
2025-06-02
|
440
|
1478
|
-1038
|
21.89
|
|
2025-05-16
|
946
|
0
|
946
|
22.80
|
|
2025-05-15
|
576
|
0
|
576
|
22.52
|
|
2025-05-13
|
0
|
248
|
-248
|
22.13
|
|
2025-05-12
|
0
|
542
|
-542
|
21.73
|
|
2024-07-31
|
954
|
6860
|
-5906
|
24.36
|
|
2024-07-30
|
1451
|
796
|
655
|
24.37
|
|
2024-07-29
|
900
|
1923
|
-1023
|
24.30
|
|
2024-07-23
|
1097
|
659
|
438
|
24.78
|
| 合計 | 491411 | 490912 | 499 | |
