| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
41
|
-18
|
41.08
|
|
2026-07-21
|
72
|
29
|
43
|
40.47
|
|
2026-07-20
|
107
|
124
|
-17
|
38.69
|
|
2026-07-17
|
87
|
113
|
-26
|
39.07
|
|
2026-07-16
|
69
|
55
|
14
|
41.81
|
|
2026-07-13
|
43
|
61
|
-18
|
41.85
|
|
2026-07-09
|
46
|
49
|
-3
|
42.02
|
|
2026-07-08
|
88
|
65
|
23
|
42.04
|
|
2026-07-07
|
101
|
121
|
-20
|
42.10
|
|
2026-07-03
|
0
|
52
|
-52
|
43.36
|
|
2026-07-02
|
87
|
26
|
61
|
43.51
|
|
2026-07-01
|
102
|
83
|
19
|
43.69
|
|
2026-06-26
|
0
|
33
|
-33
|
41.18
|
|
2026-06-23
|
0
|
33
|
-33
|
44.15
|
|
2026-06-17
|
0
|
15
|
-15
|
42.67
|
|
2026-06-16
|
81
|
27
|
54
|
42.66
|
|
2026-06-15
|
29
|
3
|
26
|
42.39
|
|
2026-06-11
|
68
|
86
|
-18
|
40.23
|
|
2026-06-10
|
19
|
0
|
19
|
40.33
|
|
2026-06-09
|
71
|
95
|
-24
|
41.92
|
|
2026-06-08
|
172
|
230
|
-58
|
40.53
|
|
2026-06-05
|
138
|
73
|
65
|
42.01
|
|
2026-06-04
|
6
|
61
|
-55
|
42.73
|
|
2026-06-03
|
78
|
27
|
51
|
43.48
|
|
2026-06-02
|
180
|
203
|
-23
|
42.70
|
|
2026-05-29
|
91
|
80
|
11
|
42.04
|
|
2026-05-28
|
115
|
67
|
48
|
40.77
|
|
2026-05-27
|
52
|
77
|
-25
|
41.86
|
|
2026-05-22
|
88
|
69
|
19
|
38.87
|
|
2026-05-18
|
127
|
98
|
29
|
37.55
|
|
2026-05-15
|
34
|
58
|
-24
|
37.68
|
|
2026-05-11
|
24
|
12
|
12
|
38.78
|
|
2026-05-04
|
57
|
34
|
23
|
37.01
|
|
2026-04-28
|
160
|
130
|
30
|
35.72
|
|
2026-04-24
|
300
|
179
|
121
|
34.99
|
|
2026-04-20
|
72
|
44
|
28
|
32.82
|
|
2026-04-16
|
78
|
28
|
50
|
32.72
|
|
2026-04-14
|
91
|
29
|
62
|
31.71
|
|
2026-04-10
|
107
|
77
|
30
|
30.90
|
|
2026-04-01
|
587
|
21
|
566
|
28.75
|
|
2026-03-31
|
137
|
352
|
-215
|
27.52
|
|
2026-03-30
|
84
|
269
|
-185
|
28.27
|
|
2026-03-27
|
6
|
171
|
-165
|
28.82
|
|
2026-03-20
|
114
|
52
|
62
|
28.93
|
|
2026-03-19
|
41
|
75
|
-34
|
29.03
|
|
2026-03-17
|
132
|
164
|
-32
|
29.08
|
|
2026-03-16
|
103
|
73
|
30
|
28.74
|
|
2026-03-10
|
131
|
214
|
-83
|
28.25
|
|
2026-03-05
|
291
|
369
|
-78
|
29.00
|
|
2026-03-04
|
643
|
453
|
190
|
28.27
|
|
2026-03-03
|
635
|
1126
|
-491
|
29.55
|
|
2026-03-02
|
423
|
86
|
337
|
30.35
|
|
2026-02-26
|
670
|
1270
|
-600
|
30.77
|
|
2026-02-24
|
709
|
0
|
709
|
31.66
|
|
2026-02-11
|
648
|
332
|
316
|
30.73
|
|
2026-02-09
|
251
|
105
|
146
|
29.48
|
|
2026-02-06
|
408
|
492
|
-84
|
28.67
|
|
2026-02-05
|
26
|
89
|
-63
|
28.72
|
|
2026-02-04
|
0
|
58
|
-58
|
29.19
|
|
2026-02-03
|
0
|
55
|
-55
|
29.14
|
|
2025-12-30
|
18
|
2
|
16
|
25.86
|
|
2025-08-13
|
0
|
38
|
-38
|
22.60
|
|
2025-08-12
|
0
|
51
|
-51
|
22.49
|
|
2025-08-11
|
123
|
29
|
94
|
22.48
|
|
2025-08-08
|
27
|
60
|
-33
|
22.37
|
|
2025-08-07
|
50
|
9
|
41
|
22.35
|
|
2025-07-29
|
15
|
0
|
15
|
21.95
|
|
2025-07-23
|
28
|
3
|
25
|
22.11
|
|
2025-07-18
|
6
|
0
|
6
|
22.17
|
|
2025-07-15
|
30
|
17
|
13
|
21.77
|
|
2025-07-07
|
8
|
50
|
-42
|
21.24
|
|
2025-07-01
|
42
|
0
|
42
|
21.15
|
|
2025-06-23
|
13
|
0
|
13
|
20.50
|
|
2025-06-09
|
14
|
0
|
14
|
20.19
|
|
2025-06-04
|
25
|
0
|
25
|
19.99
|
|
2025-06-03
|
14
|
0
|
14
|
19.69
|
|
2025-06-02
|
9
|
84
|
-75
|
19.51
|
|
2025-05-13
|
0
|
109
|
-109
|
19.92
|
|
2025-02-11
|
120
|
36
|
84
|
22.43
|
|
2024-07-31
|
402
|
458
|
-56
|
21.77
|
|
2024-07-30
|
706
|
517
|
189
|
21.76
|
|
2024-07-29
|
513
|
451
|
62
|
21.81
|
|
2024-07-26
|
1040
|
1109
|
-69
|
21.96
|
|
2024-07-23
|
495
|
831
|
-336
|
22.65
|
| 合計 | 12800 | 12367 | 433 | |
