| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
361
|
629
|
-268
|
55.40
|
|
2026-07-20
|
2072
|
451
|
1621
|
52.20
|
|
2026-07-17
|
136
|
1598
|
-1462
|
53.40
|
|
2026-07-16
|
107
|
267
|
-160
|
57.95
|
|
2026-07-15
|
929
|
36
|
893
|
58.45
|
|
2026-07-14
|
405
|
553
|
-148
|
56.65
|
|
2026-07-13
|
56
|
353
|
-297
|
58.35
|
|
2026-07-09
|
334
|
235
|
99
|
58.95
|
|
2026-07-08
|
726
|
1026
|
-300
|
58.70
|
|
2026-07-07
|
688
|
1070
|
-382
|
58.85
|
|
2026-07-06
|
898
|
102
|
796
|
61.50
|
|
2026-07-03
|
497
|
172
|
325
|
62.30
|
|
2026-07-02
|
245
|
748
|
-503
|
62.75
|
|
2026-06-30
|
352
|
1859
|
-1507
|
62.45
|
|
2026-06-29
|
1566
|
193
|
1373
|
58.95
|
|
2026-06-26
|
314
|
2187
|
-1873
|
58.80
|
|
2026-06-25
|
324
|
270
|
54
|
62.00
|
|
2026-06-23
|
48
|
682
|
-634
|
63.20
|
|
2026-06-22
|
932
|
409
|
523
|
64.20
|
|
2026-06-18
|
715
|
793
|
-78
|
62.25
|
|
2026-06-17
|
395
|
710
|
-315
|
61.35
|
|
2026-06-16
|
444
|
768
|
-324
|
61.35
|
|
2026-06-15
|
1140
|
632
|
508
|
60.85
|
|
2026-06-12
|
614
|
549
|
65
|
58.85
|
|
2026-06-11
|
2442
|
2258
|
184
|
56.90
|
|
2026-06-10
|
2584
|
1694
|
890
|
57.10
|
|
2026-06-09
|
907
|
1013
|
-106
|
60.20
|
|
2026-06-08
|
1615
|
1161
|
454
|
57.50
|
|
2026-06-05
|
666
|
714
|
-48
|
59.90
|
|
2026-06-04
|
474
|
734
|
-260
|
61.45
|
|
2026-06-03
|
826
|
221
|
605
|
62.65
|
|
2026-06-02
|
657
|
1605
|
-948
|
62.00
|
|
2026-06-01
|
807
|
2117
|
-1310
|
62.40
|
|
2026-05-29
|
2460
|
836
|
1624
|
61.25
|
|
2026-05-28
|
2028
|
2428
|
-400
|
59.95
|
|
2026-05-27
|
2975
|
1294
|
1681
|
62.10
|
|
2026-05-26
|
1028
|
1136
|
-108
|
60.00
|
|
2026-05-25
|
240
|
379
|
-139
|
59.80
|
|
2026-05-22
|
654
|
352
|
302
|
56.35
|
|
2026-05-21
|
242
|
426
|
-184
|
54.20
|
|
2026-05-20
|
150
|
224
|
-74
|
51.15
|
|
2026-05-19
|
415
|
228
|
187
|
51.30
|
|
2026-05-18
|
525
|
1082
|
-557
|
53.25
|
|
2026-05-15
|
1038
|
532
|
506
|
53.20
|
|
2026-05-14
|
344
|
304
|
40
|
54.70
|
|
2026-05-08
|
18
|
409
|
-391
|
54.20
|
|
2026-05-07
|
69
|
602
|
-533
|
54.85
|
|
2026-05-06
|
1024
|
107
|
917
|
53.70
|
|
2026-04-22
|
19
|
80
|
-61
|
47.59
|
|
2026-04-02
|
210
|
67
|
143
|
36.54
|
|
2026-03-26
|
187
|
114
|
73
|
38.00
|
|
2026-03-24
|
429
|
286
|
143
|
36.65
|
|
2026-03-23
|
204
|
241
|
-37
|
36.98
|
|
2026-03-20
|
143
|
214
|
-71
|
38.13
|
|
2026-03-16
|
0
|
93
|
-93
|
38.06
|
|
2026-03-13
|
151
|
89
|
62
|
38.15
|
|
2026-03-12
|
103
|
124
|
-21
|
38.39
|
|
2026-03-10
|
165
|
372
|
-207
|
36.93
|
|
2026-03-06
|
0
|
116
|
-116
|
37.89
|
|
2026-03-05
|
623
|
545
|
78
|
37.96
|
|
2026-03-04
|
487
|
277
|
210
|
36.55
|
|
2026-03-03
|
218
|
287
|
-69
|
38.63
|
|
2026-03-02
|
129
|
53
|
76
|
39.83
|
|
2026-02-26
|
458
|
542
|
-84
|
40.22
|
|
2026-02-23
|
86
|
132
|
-46
|
37.53
|
|
2026-02-11
|
106
|
0
|
106
|
37.30
|
|
2026-02-06
|
11
|
69
|
-58
|
34.75
|
|
2026-02-05
|
161
|
50
|
111
|
34.90
|
|
2026-01-28
|
3
|
223
|
-220
|
36.50
|
|
2026-01-27
|
100
|
14
|
86
|
36.14
|
|
2026-01-26
|
207
|
115
|
92
|
35.57
|
|
2026-01-23
|
257
|
289
|
-32
|
35.26
|
|
2026-01-22
|
166
|
38
|
128
|
34.56
|
|
2026-01-21
|
222
|
263
|
-41
|
33.68
|
|
2026-01-16
|
122
|
146
|
-24
|
33.64
|
|
2026-01-12
|
84
|
55
|
29
|
32.47
|
|
2026-01-09
|
37
|
21
|
16
|
31.96
|
|
2026-01-07
|
51
|
104
|
-53
|
32.12
|
|
2025-12-26
|
30
|
7
|
23
|
29.68
|
|
2025-12-19
|
13
|
0
|
13
|
28.90
|
|
2025-12-16
|
0
|
22
|
-22
|
28.84
|
|
2025-12-11
|
17
|
36
|
-19
|
29.44
|
|
2025-12-09
|
39
|
0
|
39
|
29.45
|
|
2025-12-08
|
37
|
24
|
13
|
29.48
|
|
2025-11-25
|
14
|
0
|
14
|
27.60
|
|
2025-11-21
|
23
|
47
|
-24
|
27.01
|
|
2025-11-19
|
19
|
48
|
-29
|
27.03
|
|
2025-11-17
|
61
|
49
|
12
|
27.90
|
|
2025-11-12
|
9
|
25
|
-16
|
28.42
|
|
2025-11-04
|
72
|
26
|
46
|
28.99
|
|
2025-10-27
|
0
|
142
|
-142
|
28.81
|
|
2025-10-22
|
92
|
5
|
87
|
28.18
|
|
2025-10-20
|
134
|
199
|
-65
|
28.19
|
|
2025-10-17
|
320
|
256
|
64
|
27.80
|
|
2025-10-16
|
212
|
471
|
-259
|
28.16
|
|
2025-10-13
|
116
|
0
|
116
|
27.54
|
|
2025-10-08
|
131
|
0
|
131
|
27.62
|
|
2025-10-07
|
158
|
232
|
-74
|
27.70
|
|
2025-10-03
|
207
|
37
|
170
|
27.12
|
|
2025-10-01
|
73
|
135
|
-62
|
26.14
|
|
2025-09-16
|
75
|
142
|
-67
|
26.09
|
|
2025-08-22
|
0
|
25
|
-25
|
23.75
|
|
2025-08-21
|
30
|
5
|
25
|
23.82
|
|
2025-08-19
|
12
|
30
|
-18
|
24.33
|
|
2025-08-15
|
31
|
0
|
31
|
24.39
|
|
2025-08-14
|
0
|
26
|
-26
|
24.39
|
|
2025-08-13
|
39
|
13
|
26
|
24.46
|
|
2025-07-29
|
0
|
25
|
-25
|
23.01
|
|
2025-07-25
|
42
|
0
|
42
|
23.07
|
|
2025-07-17
|
22
|
7
|
15
|
22.88
|
|
2025-07-09
|
23
|
11
|
12
|
22.18
|
|
2025-07-07
|
24
|
14
|
10
|
21.81
|
|
2025-06-27
|
27
|
11
|
16
|
21.53
|
|
2025-04-18
|
3
|
63
|
-60
|
18.37
|
|
2024-07-31
|
303
|
336
|
-33
|
21.78
|
|
2024-07-30
|
458
|
376
|
82
|
21.80
|
|
2024-07-29
|
282
|
766
|
-484
|
21.68
|
|
2024-07-26
|
1860
|
1032
|
828
|
21.77
|
|
2024-07-23
|
237
|
431
|
-194
|
22.49
|
| 合計 | 48870 | 48241 | 629 | |
