| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
11.70
|
|
2026-07-20
|
57
|
40
|
17
|
11.75
|
|
2026-07-17
|
34
|
0
|
34
|
12.15
|
|
2026-07-16
|
70
|
0
|
70
|
12.40
|
|
2026-07-15
|
14
|
0
|
14
|
12.20
|
|
2026-07-09
|
51
|
39
|
12
|
12.20
|
|
2026-07-08
|
6
|
49
|
-43
|
12.20
|
|
2026-07-07
|
42
|
5
|
37
|
12.30
|
|
2026-07-06
|
47
|
4
|
43
|
12.35
|
|
2026-07-02
|
13
|
0
|
13
|
12.40
|
|
2026-07-01
|
1
|
20
|
-19
|
12.45
|
|
2026-06-30
|
0
|
55
|
-55
|
12.50
|
|
2026-06-29
|
50
|
0
|
50
|
12.55
|
|
2026-06-25
|
38
|
0
|
38
|
12.50
|
|
2026-06-24
|
6
|
0
|
6
|
12.35
|
|
2026-06-22
|
0
|
7
|
-7
|
12.50
|
|
2026-06-18
|
1
|
20
|
-19
|
12.60
|
|
2026-06-17
|
1
|
10
|
-9
|
12.60
|
|
2026-06-15
|
2
|
0
|
2
|
12.50
|
|
2026-06-12
|
0
|
3
|
-3
|
12.50
|
|
2026-06-10
|
10
|
4
|
6
|
12.50
|
|
2026-06-09
|
20
|
5
|
15
|
12.50
|
|
2026-06-08
|
1
|
13
|
-12
|
12.45
|
|
2026-06-03
|
6
|
21
|
-15
|
12.90
|
|
2026-06-02
|
21
|
1
|
20
|
12.75
|
|
2026-06-01
|
1
|
19
|
-18
|
12.70
|
|
2026-05-28
|
0
|
13
|
-13
|
12.50
|
|
2026-05-27
|
0
|
54
|
-54
|
12.35
|
|
2026-05-26
|
0
|
42
|
-42
|
12.50
|
|
2026-05-25
|
0
|
58
|
-58
|
12.45
|
|
2026-05-22
|
0
|
62
|
-62
|
12.45
|
|
2026-05-21
|
0
|
13
|
-13
|
12.50
|
|
2026-05-20
|
3
|
54
|
-51
|
12.50
|
|
2026-05-18
|
31
|
91
|
-60
|
12.50
|
|
2026-05-15
|
14
|
25
|
-11
|
12.80
|
|
2026-05-13
|
9
|
32
|
-23
|
13.10
|
|
2026-05-12
|
0
|
50
|
-50
|
13.20
|
|
2026-05-11
|
1
|
64
|
-63
|
13.30
|
|
2026-05-07
|
1
|
19
|
-18
|
13.40
|
|
2026-05-06
|
3
|
50
|
-47
|
13.40
|
|
2026-05-05
|
0
|
37
|
-37
|
13.45
|
|
2026-05-04
|
0
|
13
|
-13
|
13.45
|
|
2026-04-28
|
39
|
4
|
35
|
13.55
|
|
2026-04-27
|
1
|
46
|
-45
|
13.55
|
|
2026-04-24
|
0
|
74
|
-74
|
13.60
|
|
2026-04-23
|
1
|
56
|
-55
|
13.65
|
|
2026-04-22
|
1
|
12
|
-11
|
14.00
|
|
2026-04-21
|
1
|
16
|
-15
|
14.05
|
|
2026-04-20
|
11
|
26
|
-15
|
14.10
|
|
2026-04-17
|
12
|
4
|
8
|
14.30
|
|
2026-04-16
|
4
|
22
|
-18
|
14.15
|
|
2026-04-15
|
25
|
5
|
20
|
14.60
|
|
2026-04-14
|
0
|
16
|
-16
|
14.35
|
|
2026-04-13
|
112
|
99
|
13
|
14.60
|
|
2026-04-10
|
61
|
24
|
37
|
14.20
|
|
2026-04-08
|
10
|
0
|
10
|
13.80
|
|
2026-03-30
|
33
|
1
|
32
|
14.20
|
|
2026-03-23
|
28
|
0
|
28
|
13.65
|
|
2026-03-19
|
9
|
0
|
9
|
13.55
|
|
2026-03-12
|
6
|
0
|
6
|
13.50
|
|
2026-03-05
|
0
|
51
|
-51
|
13.35
|
|
2026-03-04
|
0
|
7
|
-7
|
13.40
|
|
2026-02-25
|
0
|
3
|
-3
|
13.60
|
|
2026-02-24
|
2
|
7
|
-5
|
13.65
|
|
2026-02-09
|
2
|
0
|
2
|
13.55
|
|
2026-02-06
|
2
|
0
|
2
|
13.55
|
|
2026-02-05
|
2
|
0
|
2
|
13.55
|
|
2026-02-04
|
2
|
0
|
2
|
13.50
|
|
2026-01-22
|
5
|
0
|
5
|
13.45
|
|
2026-01-12
|
8
|
1
|
7
|
13.45
|
|
2025-12-22
|
4
|
0
|
4
|
13.50
|
|
2025-12-19
|
16
|
0
|
16
|
13.60
|
|
2025-11-27
|
1
|
0
|
1
|
13.65
|
|
2025-11-14
|
4
|
0
|
4
|
13.65
|
|
2025-11-11
|
7
|
3
|
4
|
13.65
|
|
2025-11-04
|
28
|
0
|
28
|
13.50
|
|
2025-10-27
|
21
|
38
|
-17
|
14.15
|
|
2025-10-15
|
0
|
8
|
-8
|
13.55
|
|
2025-10-14
|
0
|
7
|
-7
|
13.50
|
|
2025-10-02
|
15
|
0
|
15
|
13.50
|
|
2025-10-01
|
8
|
0
|
8
|
13.50
|
|
2025-09-08
|
19
|
0
|
19
|
13.55
|
|
2025-09-01
|
7
|
0
|
7
|
13.55
|
|
2025-08-21
|
2
|
0
|
2
|
13.85
|
|
2025-08-20
|
0
|
33
|
-33
|
13.60
|
|
2025-08-18
|
0
|
13
|
-13
|
13.80
|
|
2025-08-15
|
0
|
3
|
-3
|
13.90
|
|
2025-08-14
|
40
|
0
|
40
|
14.00
|
|
2025-08-13
|
0
|
12
|
-12
|
13.85
|
|
2025-08-12
|
0
|
10
|
-10
|
13.90
|
|
2025-08-08
|
0
|
6
|
-6
|
14.15
|
|
2025-08-07
|
0
|
11
|
-11
|
14.15
|
|
2025-08-06
|
0
|
7
|
-7
|
14.30
|
|
2025-08-04
|
9
|
0
|
9
|
14.40
|
|
2025-08-01
|
25
|
0
|
25
|
14.40
|
|
2025-07-31
|
14
|
0
|
14
|
14.50
|
|
2025-07-30
|
4
|
1
|
3
|
14.55
|
|
2025-07-29
|
1
|
4
|
-3
|
14.55
|
|
2025-07-28
|
10
|
0
|
10
|
14.55
|
|
2025-07-25
|
6
|
3
|
3
|
14.55
|
|
2025-07-24
|
0
|
3
|
-3
|
14.55
|
|
2025-07-23
|
0
|
4
|
-4
|
14.60
|
|
2025-07-21
|
0
|
5
|
-5
|
14.65
|
|
2025-07-18
|
0
|
9
|
-9
|
14.75
|
|
2025-07-16
|
0
|
10
|
-10
|
14.75
|
|
2025-07-15
|
1
|
0
|
1
|
14.50
|
|
2025-07-14
|
1
|
5
|
-4
|
14.45
|
|
2025-07-11
|
18
|
2
|
16
|
14.45
|
|
2025-07-08
|
0
|
4
|
-4
|
14.55
|
|
2025-07-07
|
22
|
0
|
22
|
14.45
|
|
2025-07-04
|
2
|
15
|
-13
|
14.55
|
|
2025-07-03
|
3
|
0
|
3
|
14.80
|
|
2025-07-01
|
7
|
17
|
-10
|
14.70
|
|
2025-06-30
|
25
|
10
|
15
|
14.80
|
|
2025-06-26
|
11
|
2
|
9
|
14.50
|
|
2025-06-25
|
2
|
0
|
2
|
14.15
|
|
2025-06-24
|
0
|
5
|
-5
|
14.10
|
|
2025-06-23
|
16
|
0
|
16
|
13.85
|
|
2025-06-20
|
15
|
1
|
14
|
14.15
|
|
2025-06-19
|
0
|
3
|
-3
|
14.15
|
|
2025-06-18
|
5
|
16
|
-11
|
14.40
|
|
2025-06-16
|
1
|
4
|
-3
|
14.40
|
|
2025-06-13
|
9
|
3
|
6
|
14.50
|
|
2025-06-12
|
8
|
6
|
2
|
14.75
|
|
2025-06-11
|
6
|
22
|
-16
|
14.65
|
|
2025-06-09
|
1
|
5
|
-4
|
15.05
|
|
2025-06-06
|
17
|
0
|
17
|
15.10
|
|
2025-06-05
|
11
|
3
|
8
|
15.00
|
|
2025-06-04
|
7
|
2
|
5
|
14.95
|
|
2025-06-03
|
11
|
21
|
-10
|
14.75
|
|
2025-05-16
|
15
|
5
|
10
|
15.65
|
|
2025-05-15
|
36
|
24
|
12
|
15.35
|
|
2025-05-13
|
62
|
13
|
49
|
15.45
|
|
2025-05-12
|
10
|
4
|
6
|
15.95
|
|
2025-04-18
|
0
|
4
|
-4
|
13.55
|
|
2025-02-11
|
12
|
0
|
12
|
14.50
|
|
2024-07-31
|
7
|
0
|
7
|
18.05
|
|
2024-07-26
|
0
|
12
|
-12
|
18.10
|
|
2024-07-23
|
6
|
1
|
5
|
18.20
|
| 合計 | 1519 | 1876 | -357 | |
