| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
183.50
|
|
2026-07-21
|
4
|
6
|
-2
|
185.00
|
|
2026-07-20
|
4
|
3
|
1
|
186.00
|
|
2026-07-17
|
4
|
8
|
-4
|
185.00
|
|
2026-07-14
|
2
|
4
|
-2
|
186.00
|
|
2026-07-09
|
25
|
4
|
21
|
197.50
|
|
2026-07-08
|
4
|
1
|
3
|
199.50
|
|
2026-07-07
|
3
|
14
|
-11
|
200.00
|
|
2026-07-03
|
0
|
3
|
-3
|
193.00
|
|
2026-07-01
|
3
|
5
|
-2
|
185.00
|
|
2026-06-29
|
1
|
0
|
1
|
176.00
|
|
2026-06-25
|
0
|
1
|
-1
|
179.00
|
|
2026-06-24
|
1
|
7
|
-6
|
179.50
|
|
2026-06-23
|
5
|
12
|
-7
|
180.00
|
|
2026-06-22
|
0
|
1
|
-1
|
181.00
|
|
2026-06-18
|
5
|
3
|
2
|
181.50
|
|
2026-06-17
|
2
|
1
|
1
|
178.50
|
|
2026-06-16
|
2
|
6
|
-4
|
178.50
|
|
2026-06-11
|
21
|
1
|
20
|
175.00
|
|
2026-06-10
|
2
|
14
|
-12
|
178.00
|
|
2026-06-09
|
2
|
5
|
-3
|
182.00
|
|
2026-06-08
|
14
|
17
|
-3
|
176.50
|
|
2026-06-03
|
2
|
19
|
-17
|
201.50
|
|
2026-06-02
|
4
|
17
|
-13
|
203.00
|
|
2026-06-01
|
2
|
11
|
-9
|
209.50
|
|
2026-05-29
|
8
|
29
|
-21
|
205.50
|
|
2026-05-28
|
4
|
0
|
4
|
198.00
|
|
2026-05-27
|
2
|
4
|
-2
|
192.00
|
|
2026-05-26
|
7
|
1
|
6
|
196.00
|
|
2026-05-25
|
9
|
4
|
5
|
184.00
|
|
2026-05-22
|
0
|
2
|
-2
|
183.50
|
|
2026-05-21
|
1
|
2
|
-1
|
188.00
|
|
2026-05-20
|
1
|
3
|
-2
|
183.00
|
|
2026-05-19
|
1
|
8
|
-7
|
183.50
|
|
2026-05-18
|
4
|
10
|
-6
|
187.00
|
|
2026-05-13
|
3
|
20
|
-17
|
191.00
|
|
2026-05-12
|
11
|
2
|
9
|
186.50
|
|
2026-05-11
|
2
|
0
|
2
|
177.00
|
|
2026-05-07
|
6
|
0
|
6
|
168.00
|
|
2026-05-06
|
4
|
0
|
4
|
164.00
|
|
2026-05-05
|
0
|
1
|
-1
|
165.00
|
|
2026-05-04
|
5
|
0
|
5
|
166.50
|
|
2026-04-30
|
0
|
1
|
-1
|
161.50
|
|
2026-04-29
|
2
|
0
|
2
|
163.00
|
|
2026-04-28
|
1
|
0
|
1
|
160.50
|
|
2026-04-27
|
0
|
1
|
-1
|
157.50
|
|
2026-04-24
|
1
|
0
|
1
|
158.00
|
|
2026-04-23
|
13
|
1
|
12
|
159.00
|
|
2026-04-22
|
11
|
1
|
10
|
163.50
|
|
2026-04-20
|
7
|
1
|
6
|
162.00
|
|
2026-04-16
|
2
|
0
|
2
|
155.00
|
|
2026-04-14
|
3
|
1
|
2
|
152.00
|
|
2026-04-13
|
0
|
1
|
-1
|
150.50
|
|
2026-04-10
|
5
|
0
|
5
|
152.50
|
|
2026-04-08
|
1
|
0
|
1
|
154.50
|
|
2026-04-02
|
0
|
1
|
-1
|
146.50
|
|
2026-04-01
|
3
|
0
|
3
|
147.00
|
|
2026-03-30
|
4
|
0
|
4
|
149.50
|
|
2026-03-27
|
1
|
0
|
1
|
150.00
|
|
2026-03-24
|
2
|
1
|
1
|
148.00
|
|
2026-03-23
|
1
|
5
|
-4
|
147.00
|
|
2026-03-18
|
0
|
2
|
-2
|
156.00
|
|
2026-03-17
|
0
|
2
|
-2
|
156.00
|
|
2026-03-16
|
0
|
1
|
-1
|
155.50
|
|
2026-03-13
|
0
|
1
|
-1
|
161.00
|
|
2026-03-12
|
0
|
12
|
-12
|
165.00
|
|
2026-03-11
|
6
|
1
|
5
|
171.00
|
|
2026-03-10
|
2
|
0
|
2
|
164.00
|
|
2026-03-09
|
1
|
4
|
-3
|
161.00
|
|
2026-03-06
|
1
|
3
|
-2
|
166.50
|
|
2026-03-05
|
18
|
1
|
17
|
169.00
|
|
2026-03-04
|
0
|
4
|
-4
|
158.50
|
|
2026-03-02
|
3
|
1
|
2
|
160.00
|
|
2026-02-26
|
1
|
0
|
1
|
156.00
|
|
2026-02-24
|
0
|
4
|
-4
|
157.00
|
|
2026-02-23
|
0
|
1
|
-1
|
159.00
|
|
2026-02-11
|
4
|
1
|
3
|
159.50
|
|
2026-02-09
|
0
|
9
|
-9
|
154.50
|
|
2026-02-06
|
0
|
11
|
-11
|
165.00
|
|
2026-02-05
|
10
|
2
|
8
|
164.00
|
|
2026-02-03
|
0
|
1
|
-1
|
158.00
|
|
2026-02-02
|
3
|
2
|
1
|
156.50
|
|
2026-01-30
|
0
|
6
|
-6
|
157.00
|
|
2026-01-29
|
4
|
0
|
4
|
162.50
|
|
2026-01-23
|
3
|
0
|
3
|
156.00
|
|
2026-01-22
|
1
|
4
|
-3
|
157.00
|
|
2026-01-20
|
5
|
0
|
5
|
162.50
|
|
2026-01-19
|
3
|
0
|
3
|
157.00
|
|
2026-01-15
|
0
|
1
|
-1
|
167.00
|
|
2026-01-12
|
0
|
1
|
-1
|
158.50
|
|
2026-01-09
|
2
|
0
|
2
|
158.50
|
|
2026-01-08
|
0
|
1
|
-1
|
152.00
|
|
2026-01-07
|
0
|
2
|
-2
|
152.00
|
|
2026-01-05
|
0
|
2
|
-2
|
143.00
|
|
2026-01-02
|
3
|
0
|
3
|
145.50
|
|
2025-12-30
|
2
|
0
|
2
|
147.50
|
|
2025-12-29
|
0
|
1
|
-1
|
142.50
|
|
2025-12-19
|
0
|
1
|
-1
|
137.50
|
|
2025-12-16
|
0
|
2
|
-2
|
136.00
|
|
2025-12-15
|
0
|
1
|
-1
|
138.50
|
|
2025-12-12
|
5
|
0
|
5
|
142.00
|
|
2025-12-05
|
1
|
11
|
-10
|
138.50
|
|
2025-12-02
|
0
|
2
|
-2
|
138.50
|
|
2025-12-01
|
1
|
2
|
-1
|
137.00
|
|
2025-11-28
|
0
|
1
|
-1
|
140.50
|
|
2025-11-21
|
1
|
0
|
1
|
133.50
|
|
2025-11-20
|
0
|
2
|
-2
|
136.00
|
|
2025-11-19
|
8
|
6
|
2
|
139.00
|
|
2025-11-18
|
0
|
17
|
-17
|
141.50
|
|
2025-11-17
|
10
|
4
|
6
|
146.00
|
|
2025-11-14
|
6
|
1
|
5
|
154.50
|
|
2025-11-13
|
4
|
1
|
3
|
148.00
|
|
2025-11-12
|
5
|
0
|
5
|
146.00
|
|
2025-11-10
|
0
|
3
|
-3
|
144.50
|
|
2025-11-05
|
3
|
4
|
-1
|
146.50
|
|
2025-11-04
|
8
|
0
|
8
|
149.00
|
|
2025-10-31
|
8
|
0
|
8
|
146.00
|
|
2025-10-30
|
20
|
0
|
20
|
145.50
|
|
2025-10-29
|
5
|
0
|
5
|
148.00
|
|
2025-10-28
|
2
|
5
|
-3
|
149.50
|
|
2025-10-27
|
5
|
0
|
5
|
150.00
|
|
2025-10-22
|
1
|
0
|
1
|
152.00
|
|
2025-10-21
|
1
|
0
|
1
|
149.50
|
|
2025-10-20
|
4
|
1
|
3
|
147.50
|
|
2025-10-17
|
3
|
2
|
1
|
150.50
|
|
2025-10-16
|
0
|
1
|
-1
|
149.50
|
|
2025-10-15
|
1
|
6
|
-5
|
150.00
|
|
2025-10-14
|
2
|
12
|
-10
|
153.50
|
|
2025-10-13
|
1
|
5
|
-4
|
165.00
|
|
2025-10-09
|
0
|
3
|
-3
|
159.00
|
|
2025-10-08
|
1
|
5
|
-4
|
160.50
|
|
2025-10-02
|
0
|
1
|
-1
|
175.00
|
|
2025-10-01
|
1
|
0
|
1
|
178.00
|
|
2025-09-30
|
1
|
2
|
-1
|
170.50
|
|
2025-09-17
|
2
|
0
|
2
|
175.50
|
|
2025-09-10
|
2
|
0
|
2
|
165.50
|
|
2025-09-08
|
0
|
2
|
-2
|
161.50
|
|
2025-09-04
|
11
|
0
|
11
|
154.50
|
|
2025-08-01
|
1
|
0
|
1
|
117.50
|
|
2025-06-16
|
0
|
1
|
-1
|
119.00
|
|
2025-06-09
|
1
|
0
|
1
|
118.50
|
|
2025-06-03
|
0
|
2
|
-2
|
117.00
|
|
2025-06-02
|
0
|
1
|
-1
|
113.00
|
|
2025-05-19
|
0
|
1
|
-1
|
118.50
|
|
2025-05-16
|
0
|
2
|
-2
|
119.00
|
|
2025-05-14
|
1
|
0
|
1
|
122.50
|
|
2025-05-13
|
0
|
1
|
-1
|
121.00
|
|
2025-04-18
|
2
|
3
|
-1
|
121.00
|
|
2025-02-11
|
9
|
3
|
6
|
146.50
|
|
2024-07-29
|
0
|
2
|
-2
|
180.50
|
|
2024-07-26
|
0
|
2
|
-2
|
185.00
|
| 合計 | 446 | 468 | -22 | |
