| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
24
|
18
|
14.60
|
|
2026-07-21
|
79
|
48
|
31
|
14.20
|
|
2026-07-20
|
88
|
10
|
78
|
14.05
|
|
2026-07-15
|
98
|
53
|
45
|
14.95
|
|
2026-07-14
|
82
|
33
|
49
|
14.55
|
|
2026-07-09
|
61
|
15
|
46
|
14.65
|
|
2026-07-08
|
38
|
110
|
-72
|
15.00
|
|
2026-07-07
|
46
|
127
|
-81
|
15.10
|
|
2026-07-06
|
205
|
258
|
-53
|
15.50
|
|
2026-07-03
|
6
|
112
|
-106
|
15.85
|
|
2026-07-02
|
46
|
0
|
46
|
14.45
|
|
2026-07-01
|
8
|
88
|
-80
|
14.05
|
|
2026-06-26
|
75
|
32
|
43
|
13.75
|
|
2026-06-25
|
117
|
21
|
96
|
14.05
|
|
2026-06-24
|
129
|
11
|
118
|
14.25
|
|
2026-06-23
|
23
|
231
|
-208
|
13.60
|
|
2026-06-22
|
1
|
22
|
-21
|
14.15
|
|
2026-06-17
|
87
|
38
|
49
|
13.70
|
|
2026-06-12
|
136
|
42
|
94
|
13.65
|
|
2026-06-11
|
56
|
96
|
-40
|
13.45
|
|
2026-06-10
|
49
|
6
|
43
|
13.45
|
|
2026-06-09
|
17
|
145
|
-128
|
13.40
|
|
2026-06-05
|
13
|
105
|
-92
|
13.85
|
|
2026-06-04
|
1
|
183
|
-182
|
14.05
|
|
2026-06-03
|
241
|
60
|
181
|
14.40
|
|
2026-06-02
|
442
|
111
|
331
|
13.85
|
|
2026-06-01
|
156
|
11
|
145
|
13.65
|
|
2026-05-29
|
8
|
31
|
-23
|
13.10
|
|
2026-05-27
|
10
|
50
|
-40
|
12.85
|
|
2026-05-26
|
2
|
28
|
-26
|
12.95
|
|
2026-05-25
|
146
|
114
|
32
|
13.35
|
|
2026-05-22
|
120
|
39
|
81
|
13.30
|
|
2026-05-21
|
98
|
88
|
10
|
13.25
|
|
2026-05-20
|
0
|
26
|
-26
|
13.10
|
|
2026-05-19
|
56
|
13
|
43
|
13.15
|
|
2026-05-18
|
89
|
119
|
-30
|
13.30
|
|
2026-05-15
|
82
|
20
|
62
|
13.00
|
|
2026-05-13
|
2
|
87
|
-85
|
13.35
|
|
2026-05-08
|
0
|
45
|
-45
|
13.40
|
|
2026-05-07
|
104
|
18
|
86
|
13.75
|
|
2026-05-04
|
13
|
75
|
-62
|
14.05
|
|
2026-04-29
|
0
|
49
|
-49
|
14.55
|
|
2026-04-28
|
164
|
123
|
41
|
14.85
|
|
2026-04-17
|
22
|
173
|
-151
|
15.25
|
|
2026-04-16
|
16
|
89
|
-73
|
15.95
|
|
2026-04-14
|
95
|
198
|
-103
|
16.70
|
|
2026-04-13
|
479
|
693
|
-214
|
17.25
|
|
2026-04-10
|
508
|
173
|
335
|
16.55
|
|
2026-04-07
|
157
|
544
|
-387
|
18.60
|
|
2026-04-01
|
757
|
409
|
348
|
17.90
|
|
2026-03-31
|
812
|
1475
|
-663
|
18.50
|
|
2026-03-30
|
683
|
222
|
461
|
19.40
|
|
2026-03-26
|
610
|
267
|
343
|
18.05
|
|
2026-03-25
|
109
|
843
|
-734
|
16.45
|
|
2026-03-24
|
2618
|
176
|
2442
|
17.65
|
|
2026-03-19
|
246
|
100
|
146
|
16.05
|
|
2026-03-18
|
145
|
33
|
112
|
14.60
|
|
2026-03-17
|
26
|
117
|
-91
|
14.75
|
|
2026-03-16
|
13
|
186
|
-173
|
15.15
|
|
2026-03-13
|
39
|
190
|
-151
|
14.95
|
|
2026-03-12
|
288
|
85
|
203
|
15.35
|
|
2026-03-11
|
40
|
134
|
-94
|
14.20
|
|
2026-03-10
|
281
|
66
|
215
|
14.55
|
|
2026-03-09
|
122
|
568
|
-446
|
15.70
|
|
2026-03-06
|
296
|
22
|
274
|
15.00
|
|
2026-03-04
|
86
|
162
|
-76
|
14.05
|
|
2026-03-03
|
133
|
321
|
-188
|
14.50
|
|
2026-03-02
|
20
|
358
|
-338
|
13.70
|
|
2026-02-26
|
7
|
350
|
-343
|
13.95
|
|
2026-02-25
|
113
|
22
|
91
|
14.35
|
|
2026-02-24
|
214
|
8
|
206
|
14.00
|
|
2026-02-23
|
93
|
3
|
90
|
13.80
|
|
2026-02-11
|
59
|
4
|
55
|
13.40
|
|
2026-02-09
|
154
|
12
|
142
|
13.65
|
|
2026-02-06
|
44
|
93
|
-49
|
13.15
|
|
2026-02-05
|
70
|
13
|
57
|
13.65
|
|
2026-02-03
|
8
|
141
|
-133
|
13.00
|
|
2026-02-02
|
0
|
219
|
-219
|
13.15
|
|
2026-01-30
|
0
|
136
|
-136
|
13.85
|
|
2026-01-29
|
18
|
247
|
-229
|
14.10
|
|
2026-01-27
|
73
|
139
|
-66
|
14.10
|
|
2026-01-26
|
137
|
8
|
129
|
14.25
|
|
2026-01-23
|
63
|
5
|
58
|
13.50
|
|
2026-01-22
|
24
|
41
|
-17
|
13.50
|
|
2026-01-21
|
3
|
47
|
-44
|
13.35
|
|
2026-01-20
|
38
|
68
|
-30
|
13.55
|
|
2026-01-19
|
19
|
0
|
19
|
14.00
|
|
2026-01-16
|
4
|
28
|
-24
|
13.80
|
|
2026-01-15
|
51
|
0
|
51
|
14.05
|
|
2026-01-14
|
49
|
6
|
43
|
13.75
|
|
2026-01-13
|
55
|
22
|
33
|
13.50
|
|
2026-01-12
|
33
|
15
|
18
|
13.35
|
|
2026-01-09
|
21
|
129
|
-108
|
12.95
|
|
2026-01-08
|
224
|
1
|
223
|
13.35
|
|
2026-01-07
|
128
|
19
|
109
|
13.55
|
|
2026-01-05
|
12
|
44
|
-32
|
12.70
|
|
2026-01-02
|
0
|
237
|
-237
|
12.85
|
|
2025-12-31
|
4
|
121
|
-117
|
13.15
|
|
2025-12-30
|
23
|
112
|
-89
|
13.40
|
|
2025-12-29
|
70
|
24
|
46
|
13.35
|
|
2025-12-26
|
14
|
33
|
-19
|
13.20
|
|
2025-12-24
|
24
|
114
|
-90
|
13.40
|
|
2025-12-22
|
56
|
25
|
31
|
13.65
|
|
2025-12-19
|
53
|
34
|
19
|
13.30
|
|
2025-12-18
|
4
|
37
|
-33
|
13.15
|
|
2025-12-17
|
1
|
182
|
-181
|
13.20
|
|
2025-12-16
|
3
|
132
|
-129
|
13.40
|
|
2025-12-12
|
7
|
181
|
-174
|
13.50
|
|
2025-12-11
|
42
|
15
|
27
|
13.90
|
|
2025-12-10
|
37
|
82
|
-45
|
13.70
|
|
2025-12-09
|
12
|
73
|
-61
|
14.15
|
|
2025-12-08
|
13
|
119
|
-106
|
13.65
|
|
2025-12-05
|
43
|
176
|
-133
|
13.70
|
|
2025-12-04
|
35
|
119
|
-84
|
14.15
|
|
2025-12-03
|
73
|
439
|
-366
|
14.15
|
|
2025-12-02
|
220
|
0
|
220
|
14.55
|
|
2025-12-01
|
472
|
0
|
472
|
13.25
|
|
2025-11-28
|
68
|
5
|
63
|
13.10
|
|
2025-11-27
|
135
|
8
|
127
|
12.95
|
|
2025-11-26
|
91
|
21
|
70
|
12.40
|
|
2025-11-25
|
0
|
163
|
-163
|
12.15
|
|
2025-11-24
|
0
|
195
|
-195
|
12.30
|
|
2025-11-21
|
4
|
121
|
-117
|
12.30
|
|
2025-11-20
|
9
|
47
|
-38
|
12.60
|
|
2025-11-19
|
11
|
126
|
-115
|
12.40
|
|
2025-11-18
|
12
|
180
|
-168
|
12.70
|
|
2025-11-14
|
72
|
19
|
53
|
13.35
|
|
2025-11-13
|
262
|
0
|
262
|
13.25
|
|
2025-11-12
|
78
|
18
|
60
|
12.95
|
|
2025-11-11
|
18
|
11
|
7
|
12.40
|
|
2025-11-10
|
4
|
186
|
-182
|
12.35
|
|
2025-11-06
|
16
|
65
|
-49
|
12.50
|
|
2025-11-05
|
0
|
39
|
-39
|
12.10
|
|
2025-11-04
|
19
|
5
|
14
|
12.35
|
|
2025-11-03
|
65
|
4
|
61
|
12.20
|
|
2025-10-31
|
8
|
86
|
-78
|
12.55
|
|
2025-10-29
|
28
|
7
|
21
|
12.95
|
|
2025-10-28
|
57
|
5
|
52
|
13.20
|
|
2025-10-21
|
10
|
31
|
-21
|
12.95
|
|
2025-10-20
|
6
|
98
|
-92
|
13.00
|
|
2025-10-17
|
5
|
32
|
-27
|
13.15
|
|
2025-10-16
|
21
|
0
|
21
|
12.85
|
|
2025-10-15
|
3
|
136
|
-133
|
13.00
|
|
2025-10-14
|
45
|
177
|
-132
|
13.20
|
|
2025-10-13
|
49
|
621
|
-572
|
13.65
|
|
2025-10-09
|
156
|
0
|
156
|
12.90
|
|
2025-10-08
|
117
|
0
|
117
|
11.75
|
|
2025-10-07
|
20
|
5
|
15
|
11.50
|
|
2025-10-03
|
0
|
41
|
-41
|
11.45
|
|
2025-10-02
|
0
|
23
|
-23
|
11.65
|
|
2025-10-01
|
0
|
22
|
-22
|
11.75
|
|
2025-09-30
|
0
|
7
|
-7
|
11.75
|
|
2025-09-26
|
1
|
17
|
-16
|
11.75
|
|
2025-09-25
|
36
|
7
|
29
|
11.90
|
|
2025-09-19
|
90
|
23
|
67
|
11.80
|
|
2025-09-18
|
21
|
0
|
21
|
11.70
|
|
2025-09-17
|
0
|
12
|
-12
|
11.60
|
|
2025-09-15
|
0
|
16
|
-16
|
11.55
|
|
2025-09-12
|
0
|
13
|
-13
|
11.55
|
|
2025-09-11
|
0
|
65
|
-65
|
11.50
|
|
2025-09-08
|
47
|
2
|
45
|
12.00
|
|
2025-09-05
|
5
|
37
|
-32
|
11.95
|
|
2025-09-04
|
6
|
14
|
-8
|
12.00
|
|
2025-09-03
|
3
|
73
|
-70
|
11.85
|
|
2025-09-01
|
27
|
14
|
13
|
12.10
|
|
2025-08-29
|
0
|
29
|
-29
|
12.05
|
|
2025-08-28
|
17
|
31
|
-14
|
12.20
|
|
2025-08-27
|
34
|
1
|
33
|
12.40
|
|
2025-08-26
|
48
|
102
|
-54
|
12.60
|
|
2025-08-20
|
35
|
24
|
11
|
12.25
|
|
2025-08-18
|
63
|
14
|
49
|
12.75
|
|
2025-08-15
|
151
|
12
|
139
|
12.45
|
|
2025-08-14
|
39
|
7
|
32
|
12.25
|
|
2025-08-12
|
180
|
0
|
180
|
12.35
|
|
2025-08-11
|
11
|
0
|
11
|
11.80
|
|
2025-08-08
|
1
|
21
|
-20
|
11.85
|
|
2025-08-07
|
13
|
0
|
13
|
12.00
|
|
2025-08-06
|
153
|
20
|
133
|
11.95
|
|
2025-08-05
|
2
|
72
|
-70
|
11.75
|
|
2025-08-04
|
169
|
150
|
19
|
11.80
|
|
2025-07-31
|
38
|
77
|
-39
|
12.45
|
|
2025-07-29
|
19
|
6
|
13
|
12.20
|
|
2025-07-23
|
205
|
38
|
167
|
12.45
|
|
2025-07-22
|
257
|
50
|
207
|
11.85
|
|
2025-07-21
|
90
|
43
|
47
|
12.15
|
|
2025-07-18
|
96
|
25
|
71
|
12.10
|
|
2025-07-17
|
130
|
42
|
88
|
11.95
|
|
2025-07-16
|
50
|
22
|
28
|
11.55
|
|
2025-07-15
|
38
|
108
|
-70
|
11.45
|
|
2025-07-14
|
10
|
31
|
-21
|
11.25
|
|
2025-07-11
|
44
|
26
|
18
|
11.10
|
|
2025-07-10
|
23
|
1
|
22
|
11.15
|
|
2025-07-09
|
0
|
16
|
-16
|
11.25
|
|
2025-07-08
|
12
|
105
|
-93
|
11.30
|
|
2025-07-07
|
14
|
35
|
-21
|
11.50
|
|
2025-07-04
|
0
|
23
|
-23
|
11.70
|
|
2025-07-03
|
70
|
25
|
45
|
11.80
|
|
2025-07-02
|
9
|
7
|
2
|
11.65
|
|
2025-07-01
|
25
|
7
|
18
|
11.60
|
|
2025-06-30
|
10
|
41
|
-31
|
11.50
|
|
2025-06-27
|
83
|
59
|
24
|
11.70
|
|
2025-06-26
|
49
|
29
|
20
|
11.75
|
|
2025-06-25
|
85
|
27
|
58
|
11.65
|
|
2025-06-23
|
31
|
111
|
-80
|
11.50
|
|
2025-06-20
|
150
|
65
|
85
|
11.50
|
|
2025-06-19
|
0
|
25
|
-25
|
11.70
|
|
2025-06-18
|
15
|
44
|
-29
|
12.20
|
|
2025-06-17
|
15
|
117
|
-102
|
12.25
|
|
2025-06-16
|
155
|
54
|
101
|
12.20
|
|
2025-06-12
|
6
|
12
|
-6
|
12.05
|
|
2025-06-11
|
23
|
6
|
17
|
12.05
|
|
2025-06-10
|
21
|
12
|
9
|
12.05
|
|
2025-06-09
|
21
|
37
|
-16
|
11.90
|
|
2025-06-06
|
29
|
12
|
17
|
11.95
|
|
2025-06-05
|
7
|
13
|
-6
|
11.75
|
|
2025-06-04
|
20
|
10
|
10
|
11.70
|
|
2025-06-03
|
4
|
104
|
-100
|
11.60
|
|
2025-06-02
|
15
|
82
|
-67
|
11.55
|
|
2025-05-20
|
16
|
4
|
12
|
12.50
|
|
2025-05-19
|
14
|
42
|
-28
|
12.45
|
|
2025-05-16
|
11
|
16
|
-5
|
12.60
|
|
2025-05-15
|
11
|
0
|
11
|
12.55
|
|
2025-05-14
|
43
|
0
|
43
|
12.70
|
|
2025-05-13
|
68
|
13
|
55
|
12.60
|
|
2025-05-12
|
172
|
36
|
136
|
12.70
|
|
2025-04-18
|
22
|
3
|
19
|
12.90
|
|
2025-02-11
|
107
|
91
|
16
|
13.55
|
|
2024-07-31
|
126
|
353
|
-227
|
19.20
|
|
2024-07-30
|
183
|
461
|
-278
|
19.40
|
|
2024-07-29
|
624
|
237
|
387
|
20.00
|
|
2024-07-23
|
105
|
311
|
-206
|
19.70
|
| 合計 | 20669 | 20990 | -321 | |
