| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
204
|
73
|
131
|
14.80
|
|
2026-07-21
|
33
|
238
|
-205
|
14.60
|
|
2026-07-15
|
13
|
62
|
-49
|
15.10
|
|
2026-07-14
|
68
|
157
|
-89
|
15.00
|
|
2026-07-09
|
76
|
123
|
-47
|
14.55
|
|
2026-07-08
|
95
|
391
|
-296
|
14.85
|
|
2026-07-07
|
35
|
107
|
-72
|
15.05
|
|
2026-07-06
|
85
|
312
|
-227
|
15.60
|
|
2026-07-03
|
19
|
286
|
-267
|
16.70
|
|
2026-07-02
|
355
|
73
|
282
|
15.20
|
|
2026-06-30
|
68
|
43
|
25
|
14.70
|
|
2026-06-29
|
176
|
41
|
135
|
14.30
|
|
2026-06-26
|
216
|
102
|
114
|
14.45
|
|
2026-06-25
|
395
|
217
|
178
|
14.65
|
|
2026-06-24
|
279
|
31
|
248
|
15.00
|
|
2026-06-23
|
19
|
75
|
-56
|
14.40
|
|
2026-06-22
|
117
|
45
|
72
|
15.05
|
|
2026-06-18
|
136
|
171
|
-35
|
14.75
|
|
2026-06-17
|
179
|
26
|
153
|
14.50
|
|
2026-06-16
|
138
|
47
|
91
|
14.45
|
|
2026-06-15
|
187
|
119
|
68
|
14.75
|
|
2026-06-12
|
227
|
17
|
210
|
15.05
|
|
2026-06-11
|
9
|
101
|
-92
|
15.15
|
|
2026-06-10
|
173
|
41
|
132
|
15.00
|
|
2026-06-09
|
108
|
267
|
-159
|
15.20
|
|
2026-06-08
|
225
|
320
|
-95
|
15.25
|
|
2026-06-04
|
318
|
575
|
-257
|
16.95
|
|
2026-06-03
|
752
|
355
|
397
|
17.70
|
|
2026-06-02
|
270
|
335
|
-65
|
16.55
|
|
2026-06-01
|
100
|
135
|
-35
|
16.20
|
|
2026-05-29
|
524
|
187
|
337
|
15.70
|
|
2026-05-27
|
107
|
73
|
34
|
14.80
|
|
2026-05-25
|
314
|
134
|
180
|
15.65
|
|
2026-05-19
|
78
|
296
|
-218
|
15.50
|
|
2026-05-18
|
29
|
163
|
-134
|
16.50
|
|
2026-05-14
|
193
|
35
|
158
|
16.10
|
|
2026-05-08
|
31
|
253
|
-222
|
16.85
|
|
2026-05-06
|
76
|
401
|
-325
|
18.25
|
|
2026-05-05
|
450
|
265
|
185
|
19.50
|
|
2026-05-04
|
84
|
1026
|
-942
|
19.20
|
|
2026-04-30
|
1253
|
193
|
1060
|
20.80
|
|
2026-04-29
|
128
|
244
|
-116
|
18.95
|
|
2026-04-28
|
104
|
322
|
-218
|
19.40
|
|
2026-04-24
|
438
|
249
|
189
|
20.50
|
|
2026-04-22
|
158
|
269
|
-111
|
18.60
|
|
2026-04-21
|
353
|
175
|
178
|
19.10
|
|
2026-04-20
|
319
|
134
|
185
|
19.10
|
|
2026-04-17
|
125
|
271
|
-146
|
19.60
|
|
2026-04-14
|
203
|
405
|
-202
|
22.55
|
|
2026-04-13
|
519
|
421
|
98
|
23.50
|
|
2026-04-10
|
343
|
229
|
114
|
22.60
|
|
2026-04-07
|
967
|
613
|
354
|
26.50
|
|
2026-04-02
|
124
|
549
|
-425
|
25.95
|
|
2026-04-01
|
1110
|
946
|
164
|
23.60
|
|
2026-03-31
|
1816
|
2220
|
-404
|
23.05
|
|
2026-03-27
|
421
|
15
|
406
|
22.15
|
|
2026-03-26
|
489
|
67
|
422
|
20.15
|
|
2026-03-25
|
465
|
284
|
181
|
18.35
|
|
2026-03-24
|
1203
|
821
|
382
|
20.00
|
|
2026-03-20
|
1118
|
620
|
498
|
18.10
|
|
2026-03-19
|
241
|
58
|
183
|
17.15
|
|
2026-03-16
|
211
|
639
|
-428
|
16.30
|
|
2026-03-13
|
257
|
489
|
-232
|
15.30
|
|
2026-03-12
|
196
|
97
|
99
|
15.10
|
|
2026-03-10
|
188
|
58
|
130
|
14.00
|
|
2026-03-05
|
29
|
5
|
24
|
12.70
|
|
2026-03-04
|
7
|
137
|
-130
|
12.80
|
|
2026-03-03
|
94
|
162
|
-68
|
13.35
|
|
2026-03-02
|
46
|
157
|
-111
|
12.35
|
|
2026-02-26
|
31
|
136
|
-105
|
12.45
|
|
2026-02-25
|
85
|
16
|
69
|
12.70
|
|
2026-02-24
|
10
|
59
|
-49
|
12.25
|
|
2026-02-09
|
51
|
13
|
38
|
12.25
|
|
2026-02-06
|
11
|
159
|
-148
|
11.80
|
|
2026-02-05
|
16
|
2
|
14
|
12.25
|
|
2026-02-04
|
60
|
3
|
57
|
12.35
|
|
2026-02-03
|
4
|
42
|
-38
|
11.75
|
|
2026-02-02
|
55
|
96
|
-41
|
11.55
|
|
2026-01-30
|
37
|
156
|
-119
|
12.20
|
|
2026-01-28
|
4
|
81
|
-77
|
12.55
|
|
2026-01-27
|
37
|
100
|
-63
|
12.50
|
|
2026-01-26
|
26
|
66
|
-40
|
12.85
|
|
2026-01-23
|
104
|
27
|
77
|
11.85
|
|
2026-01-22
|
86
|
8
|
78
|
11.80
|
|
2026-01-20
|
26
|
94
|
-68
|
11.75
|
|
2026-01-16
|
11
|
58
|
-47
|
11.90
|
|
2026-01-15
|
69
|
0
|
69
|
12.15
|
|
2026-01-14
|
195
|
4
|
191
|
11.85
|
|
2026-01-13
|
3
|
22
|
-19
|
11.80
|
|
2026-01-12
|
108
|
5
|
103
|
11.70
|
|
2026-01-09
|
4
|
48
|
-44
|
11.45
|
|
2026-01-07
|
105
|
6
|
99
|
11.50
|
|
2026-01-05
|
12
|
38
|
-26
|
10.95
|
|
2026-01-02
|
0
|
127
|
-127
|
10.90
|
|
2025-12-31
|
2
|
65
|
-63
|
11.15
|
|
2025-12-30
|
15
|
48
|
-33
|
11.30
|
|
2025-12-29
|
67
|
8
|
59
|
11.25
|
|
2025-12-26
|
0
|
60
|
-60
|
11.20
|
|
2025-12-24
|
0
|
70
|
-70
|
11.35
|
|
2025-12-23
|
44
|
17
|
27
|
11.45
|
|
2025-12-22
|
127
|
26
|
101
|
11.45
|
|
2025-12-16
|
18
|
43
|
-25
|
11.55
|
|
2025-12-15
|
24
|
0
|
24
|
11.80
|
|
2025-12-11
|
28
|
0
|
28
|
11.60
|
|
2025-12-10
|
26
|
44
|
-18
|
11.40
|
|
2025-12-08
|
57
|
82
|
-25
|
11.75
|
|
2025-12-05
|
0
|
136
|
-136
|
12.15
|
|
2025-12-04
|
55
|
87
|
-32
|
12.55
|
|
2025-12-03
|
19
|
384
|
-365
|
12.15
|
|
2025-12-02
|
72
|
17
|
55
|
12.45
|
|
2025-12-01
|
91
|
0
|
91
|
11.35
|
|
2025-11-28
|
21
|
0
|
21
|
11.15
|
|
2025-11-27
|
48
|
0
|
48
|
11.00
|
|
2025-11-26
|
8
|
0
|
8
|
10.70
|
|
2025-11-25
|
0
|
6
|
-6
|
10.55
|
|
2025-11-24
|
3
|
50
|
-47
|
10.55
|
|
2025-11-21
|
5
|
80
|
-75
|
10.55
|
|
2025-11-19
|
0
|
34
|
-34
|
10.70
|
|
2025-11-18
|
30
|
67
|
-37
|
11.00
|
|
2025-11-17
|
7
|
30
|
-23
|
11.25
|
|
2025-11-14
|
197
|
2
|
195
|
11.50
|
|
2025-11-12
|
206
|
2
|
204
|
11.05
|
|
2025-11-10
|
3
|
18
|
-15
|
10.45
|
|
2025-11-07
|
20
|
5
|
15
|
10.60
|
|
2025-11-05
|
0
|
36
|
-36
|
10.35
|
|
2025-11-04
|
0
|
25
|
-25
|
10.60
|
|
2025-11-03
|
0
|
70
|
-70
|
10.70
|
|
2025-10-31
|
9
|
21
|
-12
|
11.00
|
|
2025-10-30
|
13
|
55
|
-42
|
11.15
|
|
2025-10-29
|
3
|
10
|
-7
|
11.25
|
|
2025-10-28
|
43
|
24
|
19
|
11.20
|
|
2025-10-27
|
41
|
22
|
19
|
11.45
|
|
2025-10-22
|
47
|
5
|
42
|
11.30
|
|
2025-10-21
|
7
|
37
|
-30
|
11.00
|
|
2025-10-17
|
37
|
0
|
37
|
11.40
|
|
2025-10-16
|
5
|
32
|
-27
|
11.10
|
|
2025-10-15
|
7
|
87
|
-80
|
11.00
|
|
2025-10-13
|
17
|
56
|
-39
|
11.40
|
|
2025-10-08
|
22
|
0
|
22
|
10.80
|
|
2025-10-07
|
24
|
16
|
8
|
10.70
|
|
2025-10-03
|
3
|
39
|
-36
|
10.70
|
|
2025-10-02
|
4
|
24
|
-20
|
10.75
|
|
2025-10-01
|
21
|
28
|
-7
|
10.80
|
|
2025-09-30
|
6
|
9
|
-3
|
10.75
|
|
2025-09-26
|
13
|
55
|
-42
|
10.75
|
|
2025-09-25
|
80
|
34
|
46
|
10.90
|
|
2025-09-24
|
29
|
7
|
22
|
10.70
|
|
2025-09-22
|
0
|
4
|
-4
|
10.85
|
|
2025-09-19
|
7
|
19
|
-12
|
10.85
|
|
2025-09-18
|
0
|
4
|
-4
|
10.85
|
|
2025-09-16
|
0
|
18
|
-18
|
10.75
|
|
2025-09-15
|
23
|
0
|
23
|
10.75
|
|
2025-09-12
|
11
|
0
|
11
|
10.75
|
|
2025-09-11
|
0
|
57
|
-57
|
10.65
|
|
2025-09-10
|
7
|
19
|
-12
|
11.05
|
|
2025-09-09
|
8
|
13
|
-5
|
11.15
|
|
2025-09-08
|
11
|
43
|
-32
|
11.35
|
|
2025-09-05
|
0
|
19
|
-19
|
11.30
|
|
2025-09-04
|
42
|
49
|
-7
|
11.30
|
|
2025-09-03
|
0
|
28
|
-28
|
11.20
|
|
2025-09-02
|
4
|
16
|
-12
|
11.25
|
|
2025-09-01
|
40
|
0
|
40
|
11.50
|
|
2025-08-28
|
104
|
8
|
96
|
11.75
|
|
2025-08-27
|
29
|
37
|
-8
|
11.90
|
|
2025-08-26
|
27
|
132
|
-105
|
12.00
|
|
2025-08-25
|
13
|
74
|
-61
|
12.20
|
|
2025-08-22
|
18
|
75
|
-57
|
12.40
|
|
2025-08-21
|
132
|
25
|
107
|
12.35
|
|
2025-08-20
|
43
|
26
|
17
|
11.75
|
|
2025-08-19
|
20
|
6
|
14
|
12.00
|
|
2025-08-18
|
102
|
0
|
102
|
12.20
|
|
2025-08-15
|
39
|
0
|
39
|
11.80
|
|
2025-08-14
|
21
|
64
|
-43
|
11.75
|
|
2025-08-13
|
52
|
26
|
26
|
11.75
|
|
2025-08-12
|
47
|
34
|
13
|
11.70
|
|
2025-08-11
|
25
|
3
|
22
|
11.35
|
|
2025-08-08
|
7
|
23
|
-16
|
11.30
|
|
2025-08-06
|
0
|
14
|
-14
|
11.25
|
|
2025-08-05
|
4
|
70
|
-66
|
11.15
|
|
2025-08-04
|
10
|
0
|
10
|
11.15
|
|
2025-08-01
|
3
|
31
|
-28
|
11.45
|
|
2025-07-31
|
0
|
25
|
-25
|
11.70
|
|
2025-07-30
|
312
|
21
|
291
|
11.90
|
|
2025-07-29
|
7
|
27
|
-20
|
11.35
|
|
2025-07-28
|
33
|
3
|
30
|
11.50
|
|
2025-07-24
|
19
|
42
|
-23
|
11.40
|
|
2025-07-22
|
14
|
0
|
14
|
10.90
|
|
2025-07-16
|
17
|
28
|
-11
|
10.50
|
|
2025-07-15
|
74
|
113
|
-39
|
10.50
|
|
2025-07-09
|
7
|
10
|
-3
|
10.05
|
|
2025-07-08
|
0
|
15
|
-15
|
10.05
|
|
2025-07-04
|
0
|
9
|
-9
|
10.30
|
|
2025-07-03
|
3
|
0
|
3
|
10.45
|
|
2025-07-01
|
7
|
0
|
7
|
10.25
|
|
2025-06-30
|
2
|
23
|
-21
|
10.10
|
|
2025-06-23
|
25
|
12
|
13
|
10.10
|
|
2025-06-20
|
36
|
4
|
32
|
10.15
|
|
2025-06-19
|
32
|
1
|
31
|
10.15
|
|
2025-06-17
|
3
|
35
|
-32
|
10.50
|
|
2025-06-16
|
26
|
38
|
-12
|
10.45
|
|
2025-06-13
|
3
|
47
|
-44
|
10.50
|
|
2025-06-12
|
14
|
20
|
-6
|
10.70
|
|
2025-06-10
|
8
|
0
|
8
|
10.80
|
|
2025-06-09
|
0
|
55
|
-55
|
10.85
|
|
2025-06-06
|
3
|
7
|
-4
|
11.20
|
|
2025-06-04
|
20
|
3
|
17
|
11.10
|
|
2025-06-03
|
0
|
8
|
-8
|
11.05
|
|
2025-06-02
|
2
|
31
|
-29
|
11.20
|
|
2025-05-20
|
14
|
3
|
11
|
12.00
|
|
2025-05-19
|
20
|
26
|
-6
|
11.85
|
|
2025-05-16
|
12
|
5
|
7
|
12.00
|
|
2025-05-15
|
23
|
34
|
-11
|
12.05
|
|
2025-05-13
|
8
|
55
|
-47
|
12.30
|
|
2025-04-18
|
9
|
4
|
5
|
11.60
|
|
2025-02-11
|
7
|
79
|
-72
|
13.20
|
|
2024-07-31
|
171
|
73
|
98
|
18.25
|
|
2024-07-30
|
170
|
24
|
146
|
18.70
|
|
2024-07-29
|
98
|
42
|
56
|
19.00
|
|
2024-07-26
|
274
|
422
|
-148
|
18.75
|
|
2024-07-23
|
307
|
159
|
148
|
19.15
|
| 合計 | 25289 | 24446 | 843 | |
