| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
16.10
|
|
2026-07-21
|
0
|
1
|
-1
|
16.20
|
|
2026-07-20
|
2
|
1
|
1
|
16.15
|
|
2026-07-16
|
0
|
1
|
-1
|
16.55
|
|
2026-07-15
|
0
|
1
|
-1
|
16.55
|
|
2026-07-14
|
35
|
1
|
34
|
16.25
|
|
2026-07-13
|
0
|
12
|
-12
|
16.05
|
|
2026-07-09
|
0
|
3
|
-3
|
16.90
|
|
2026-07-08
|
0
|
1
|
-1
|
17.35
|
|
2026-07-06
|
0
|
10
|
-10
|
17.65
|
|
2026-07-03
|
7
|
1
|
6
|
17.60
|
|
2026-07-02
|
1
|
4
|
-3
|
16.80
|
|
2026-07-01
|
0
|
1
|
-1
|
16.80
|
|
2026-06-30
|
2
|
0
|
2
|
16.90
|
|
2026-06-26
|
4
|
1
|
3
|
16.60
|
|
2026-06-25
|
1
|
0
|
1
|
16.80
|
|
2026-06-24
|
0
|
1
|
-1
|
16.80
|
|
2026-06-18
|
2
|
0
|
2
|
17.20
|
|
2026-06-17
|
1
|
0
|
1
|
17.20
|
|
2026-06-16
|
2
|
0
|
2
|
17.20
|
|
2026-06-15
|
2
|
0
|
2
|
17.05
|
|
2026-06-12
|
4
|
6
|
-2
|
16.70
|
|
2026-06-11
|
1
|
5
|
-4
|
16.45
|
|
2026-06-10
|
1
|
12
|
-11
|
16.65
|
|
2026-06-09
|
2
|
1
|
1
|
16.80
|
|
2026-06-08
|
2
|
5
|
-3
|
16.55
|
|
2026-06-05
|
2
|
13
|
-11
|
17.45
|
|
2026-06-04
|
10
|
3
|
7
|
17.10
|
|
2026-06-03
|
9
|
1
|
8
|
16.65
|
|
2026-06-02
|
7
|
3
|
4
|
16.45
|
|
2026-05-29
|
2
|
8
|
-6
|
16.35
|
|
2026-05-28
|
16
|
1
|
15
|
16.10
|
|
2026-05-27
|
3
|
2
|
1
|
15.70
|
|
2026-05-26
|
2
|
1
|
1
|
15.65
|
|
2026-05-25
|
0
|
2
|
-2
|
15.70
|
|
2026-05-19
|
0
|
3
|
-3
|
15.75
|
|
2026-05-18
|
1
|
5
|
-4
|
15.55
|
|
2026-05-13
|
0
|
2
|
-2
|
16.00
|
|
2026-05-12
|
2
|
0
|
2
|
16.45
|
|
2026-05-08
|
0
|
1
|
-1
|
15.70
|
|
2026-05-05
|
0
|
1
|
-1
|
16.00
|
|
2026-05-04
|
0
|
1
|
-1
|
16.00
|
|
2026-04-30
|
2
|
0
|
2
|
16.35
|
|
2026-04-29
|
0
|
1
|
-1
|
16.75
|
|
2026-04-28
|
1
|
0
|
1
|
16.90
|
|
2026-04-27
|
0
|
1
|
-1
|
16.60
|
|
2026-04-24
|
1
|
0
|
1
|
16.60
|
|
2026-04-15
|
0
|
2
|
-2
|
16.35
|
|
2026-04-13
|
1
|
5
|
-4
|
16.45
|
|
2026-04-10
|
1
|
5
|
-4
|
16.40
|
|
2026-04-07
|
0
|
5
|
-5
|
15.90
|
|
2026-03-30
|
2
|
1
|
1
|
14.20
|
|
2026-03-27
|
2
|
0
|
2
|
14.20
|
|
2026-03-23
|
2
|
11
|
-9
|
14.80
|
|
2026-03-20
|
0
|
1
|
-1
|
15.35
|
|
2026-03-19
|
0
|
1
|
-1
|
15.55
|
|
2026-03-18
|
3
|
1
|
2
|
15.65
|
|
2026-03-17
|
4
|
0
|
4
|
15.40
|
|
2026-03-10
|
53
|
0
|
53
|
15.75
|
|
2026-03-06
|
8
|
1
|
7
|
17.25
|
|
2026-03-05
|
3
|
10
|
-7
|
17.15
|
|
2026-03-04
|
0
|
14
|
-14
|
17.05
|
|
2026-03-03
|
0
|
21
|
-21
|
17.95
|
|
2026-02-24
|
22
|
0
|
22
|
18.95
|
|
2026-02-09
|
1
|
0
|
1
|
19.40
|
|
2026-02-06
|
0
|
17
|
-17
|
19.25
|
|
2026-02-03
|
0
|
1
|
-1
|
19.70
|
|
2026-02-02
|
0
|
1
|
-1
|
19.85
|
|
2026-01-23
|
0
|
9
|
-9
|
20.35
|
|
2026-01-21
|
0
|
2
|
-2
|
20.70
|
|
2026-01-09
|
0
|
1
|
-1
|
20.30
|
|
2026-01-08
|
0
|
2
|
-2
|
20.00
|
|
2025-11-10
|
0
|
2
|
-2
|
20.00
|
|
2025-11-06
|
0
|
2
|
-2
|
20.85
|
|
2025-10-31
|
1
|
0
|
1
|
21.30
|
|
2025-10-15
|
0
|
2
|
-2
|
21.95
|
|
2025-10-02
|
1
|
0
|
1
|
22.00
|
|
2025-09-25
|
1
|
0
|
1
|
22.20
|
|
2025-09-19
|
0
|
1
|
-1
|
22.25
|
|
2025-09-15
|
0
|
1
|
-1
|
22.10
|
|
2025-09-12
|
0
|
1
|
-1
|
22.30
|
|
2025-09-09
|
1
|
0
|
1
|
21.95
|
|
2025-09-02
|
0
|
1
|
-1
|
21.15
|
|
2025-08-25
|
5
|
0
|
5
|
22.50
|
|
2025-08-18
|
1
|
0
|
1
|
23.10
|
|
2025-08-14
|
1
|
0
|
1
|
23.15
|
|
2025-08-05
|
1
|
0
|
1
|
23.05
|
|
2025-07-15
|
0
|
1
|
-1
|
22.75
|
|
2025-07-14
|
0
|
1
|
-1
|
23.55
|
|
2025-07-04
|
1
|
0
|
1
|
23.90
|
|
2025-07-01
|
0
|
1
|
-1
|
24.35
|
|
2025-06-27
|
1
|
0
|
1
|
24.80
|
|
2025-06-25
|
2
|
0
|
2
|
24.60
|
|
2025-06-20
|
0
|
1
|
-1
|
24.30
|
|
2025-06-19
|
1
|
0
|
1
|
24.25
|
|
2025-06-12
|
1
|
0
|
1
|
24.90
|
|
2025-06-09
|
0
|
2
|
-2
|
25.35
|
|
2025-06-06
|
0
|
2
|
-2
|
25.90
|
|
2025-05-19
|
1
|
3
|
-2
|
24.70
|
|
2025-05-15
|
3
|
6
|
-3
|
24.70
|
|
2025-05-12
|
1
|
0
|
1
|
24.40
|
|
2025-04-18
|
6
|
3
|
3
|
23.65
|
|
2024-07-31
|
8
|
3
|
5
|
31.35
|
|
2024-07-30
|
3
|
11
|
-8
|
31.00
|
|
2024-07-29
|
0
|
3
|
-3
|
31.25
|
|
2024-07-26
|
14
|
17
|
-3
|
31.55
|
| 合計 | 283 | 294 | -11 | |
