| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
4
|
3
|
45.15
|
|
2026-07-20
|
5
|
0
|
5
|
44.20
|
|
2026-07-17
|
0
|
1
|
-1
|
43.40
|
|
2026-07-16
|
0
|
1
|
-1
|
44.25
|
|
2026-07-15
|
0
|
8
|
-8
|
44.35
|
|
2026-07-14
|
4
|
7
|
-3
|
44.20
|
|
2026-07-13
|
0
|
10
|
-10
|
44.50
|
|
2026-07-09
|
1
|
13
|
-12
|
44.80
|
|
2026-07-07
|
2
|
12
|
-10
|
45.20
|
|
2026-07-06
|
19
|
5
|
14
|
45.45
|
|
2026-07-03
|
8
|
0
|
8
|
44.75
|
|
2026-07-02
|
4
|
1
|
3
|
44.30
|
|
2026-06-29
|
0
|
10
|
-10
|
43.00
|
|
2026-06-26
|
0
|
1
|
-1
|
43.40
|
|
2026-06-24
|
6
|
3
|
3
|
44.30
|
|
2026-06-18
|
21
|
0
|
21
|
43.95
|
|
2026-06-16
|
0
|
4
|
-4
|
44.70
|
|
2026-06-12
|
5
|
1
|
4
|
44.80
|
|
2026-06-11
|
0
|
4
|
-4
|
44.30
|
|
2026-06-10
|
10
|
2
|
8
|
43.50
|
|
2026-06-09
|
2
|
1
|
1
|
43.60
|
|
2026-06-08
|
32
|
5
|
27
|
42.70
|
|
2026-06-02
|
17
|
7
|
10
|
44.60
|
|
2026-06-01
|
0
|
5
|
-5
|
44.35
|
|
2026-05-29
|
1
|
16
|
-15
|
45.60
|
|
2026-05-27
|
0
|
10
|
-10
|
40.80
|
|
2026-05-20
|
0
|
1
|
-1
|
40.45
|
|
2026-05-15
|
0
|
2
|
-2
|
39.70
|
|
2026-05-07
|
4
|
0
|
4
|
40.55
|
|
2026-05-04
|
0
|
1
|
-1
|
40.25
|
|
2026-04-30
|
0
|
1
|
-1
|
41.00
|
|
2026-04-27
|
0
|
1
|
-1
|
42.00
|
|
2026-04-24
|
2
|
6
|
-4
|
42.70
|
|
2026-04-23
|
1
|
4
|
-3
|
44.80
|
|
2026-04-22
|
1
|
0
|
1
|
41.30
|
|
2026-04-21
|
8
|
0
|
8
|
41.30
|
|
2026-04-20
|
0
|
1
|
-1
|
41.25
|
|
2026-04-17
|
2
|
0
|
2
|
41.00
|
|
2026-04-16
|
3
|
0
|
3
|
40.80
|
|
2026-04-10
|
1
|
0
|
1
|
41.55
|
|
2026-04-02
|
0
|
2
|
-2
|
40.40
|
|
2026-03-31
|
0
|
2
|
-2
|
40.30
|
|
2026-03-25
|
2
|
1
|
1
|
41.20
|
|
2026-03-20
|
0
|
9
|
-9
|
41.35
|
|
2026-03-17
|
1
|
0
|
1
|
41.15
|
|
2026-03-11
|
0
|
1
|
-1
|
41.55
|
|
2026-03-10
|
1
|
0
|
1
|
41.45
|
|
2026-03-06
|
0
|
1
|
-1
|
42.15
|
|
2026-03-05
|
4
|
6
|
-2
|
42.30
|
|
2026-03-03
|
6
|
1
|
5
|
43.00
|
|
2026-02-26
|
1
|
0
|
1
|
44.20
|
|
2026-02-25
|
0
|
1
|
-1
|
43.60
|
|
2026-02-24
|
0
|
3
|
-3
|
44.05
|
|
2026-02-09
|
1
|
0
|
1
|
42.90
|
|
2026-02-04
|
1
|
0
|
1
|
42.85
|
|
2025-11-24
|
0
|
2
|
-2
|
44.80
|
|
2025-11-21
|
0
|
2
|
-2
|
44.75
|
|
2025-11-20
|
0
|
2
|
-2
|
44.40
|
|
2025-11-19
|
0
|
1
|
-1
|
44.30
|
|
2025-11-18
|
0
|
1
|
-1
|
44.35
|
|
2025-11-17
|
0
|
2
|
-2
|
46.30
|
|
2025-11-14
|
1
|
0
|
1
|
45.85
|
|
2025-11-13
|
0
|
1
|
-1
|
43.90
|
|
2025-11-11
|
0
|
1
|
-1
|
44.10
|
|
2025-11-07
|
0
|
2
|
-2
|
45.25
|
|
2025-10-30
|
0
|
1
|
-1
|
44.40
|
|
2025-10-29
|
0
|
1
|
-1
|
44.80
|
|
2025-10-28
|
0
|
1
|
-1
|
44.70
|
|
2025-10-27
|
0
|
1
|
-1
|
44.70
|
|
2025-10-15
|
0
|
1
|
-1
|
41.85
|
|
2025-10-07
|
0
|
1
|
-1
|
42.60
|
|
2025-10-02
|
0
|
1
|
-1
|
42.15
|
|
2025-09-10
|
0
|
2
|
-2
|
44.00
|
|
2025-09-05
|
1
|
0
|
1
|
44.00
|
|
2025-08-26
|
0
|
2
|
-2
|
46.65
|
|
2025-08-25
|
7
|
0
|
7
|
46.15
|
|
2025-08-22
|
1
|
0
|
1
|
45.70
|
|
2025-08-13
|
1
|
0
|
1
|
48.50
|
|
2025-08-12
|
0
|
1
|
-1
|
48.70
|
|
2025-08-11
|
1
|
0
|
1
|
49.55
|
|
2025-08-01
|
2
|
0
|
2
|
49.70
|
|
2025-07-23
|
1
|
1
|
0
|
49.20
|
|
2025-07-21
|
1
|
0
|
1
|
48.95
|
|
2025-07-17
|
0
|
1
|
-1
|
49.10
|
|
2025-07-11
|
1
|
0
|
1
|
49.20
|
|
2025-07-01
|
0
|
1
|
-1
|
50.00
|
|
2025-06-30
|
0
|
1
|
-1
|
49.40
|
|
2025-06-27
|
1
|
0
|
1
|
49.20
|
|
2025-06-25
|
0
|
1
|
-1
|
48.35
|
|
2025-05-19
|
0
|
2
|
-2
|
53.70
|
|
2025-05-16
|
2
|
1
|
1
|
54.00
|
|
2025-05-15
|
7
|
0
|
7
|
52.10
|
|
2025-05-13
|
3
|
0
|
3
|
52.70
|
|
2025-05-12
|
1
|
0
|
1
|
52.10
|
|
2025-04-18
|
1
|
1
|
0
|
51.10
|
|
2025-02-11
|
4
|
2
|
2
|
56.50
|
|
2024-07-31
|
28
|
15
|
13
|
61.80
|
|
2024-07-30
|
9
|
12
|
-3
|
61.70
|
|
2024-07-29
|
29
|
11
|
18
|
61.00
|
|
2024-07-26
|
9
|
25
|
-16
|
62.20
|
|
2024-07-23
|
43
|
2
|
41
|
61.70
|
| 合計 | 337 | 277 | 60 | |
