| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
5.19
|
|
2026-07-14
|
0
|
3
|
-3
|
5.29
|
|
2026-07-09
|
0
|
4
|
-4
|
5.50
|
|
2026-07-08
|
2
|
6
|
-4
|
5.72
|
|
2026-07-07
|
0
|
4
|
-4
|
5.71
|
|
2026-06-29
|
1
|
2
|
-1
|
5.30
|
|
2026-06-26
|
6
|
0
|
6
|
5.29
|
|
2026-06-23
|
2
|
0
|
2
|
5.47
|
|
2026-06-22
|
3
|
0
|
3
|
5.66
|
|
2026-06-18
|
3
|
0
|
3
|
5.72
|
|
2026-06-17
|
1
|
0
|
1
|
5.78
|
|
2026-06-16
|
6
|
0
|
6
|
5.75
|
|
2026-06-15
|
2
|
0
|
2
|
5.77
|
|
2026-06-12
|
7
|
0
|
7
|
5.64
|
|
2026-06-11
|
2
|
7
|
-5
|
5.63
|
|
2026-06-10
|
3
|
1
|
2
|
5.62
|
|
2026-06-09
|
1
|
4
|
-3
|
5.49
|
|
2026-06-05
|
3
|
0
|
3
|
5.95
|
|
2026-06-04
|
0
|
12
|
-12
|
5.93
|
|
2026-06-03
|
17
|
5
|
12
|
6.03
|
|
2026-06-02
|
11
|
0
|
11
|
5.49
|
|
2026-05-29
|
2
|
0
|
2
|
5.48
|
|
2026-05-22
|
9
|
1
|
8
|
5.45
|
|
2026-05-21
|
1
|
3
|
-2
|
5.50
|
|
2026-05-13
|
6
|
0
|
6
|
5.46
|
|
2026-05-12
|
0
|
5
|
-5
|
5.47
|
|
2026-05-11
|
1
|
3
|
-2
|
5.53
|
|
2026-05-08
|
6
|
2
|
4
|
5.63
|
|
2026-05-06
|
2
|
1
|
1
|
5.60
|
|
2026-04-28
|
5
|
0
|
5
|
5.78
|
|
2026-04-23
|
0
|
9
|
-9
|
6.05
|
|
2026-04-16
|
0
|
2
|
-2
|
6.45
|
|
2026-04-15
|
0
|
3
|
-3
|
6.46
|
|
2026-04-14
|
6
|
0
|
6
|
6.48
|
|
2026-04-10
|
0
|
6
|
-6
|
6.48
|
|
2026-04-08
|
0
|
3
|
-3
|
6.70
|
|
2026-04-07
|
0
|
3
|
-3
|
6.72
|
|
2026-03-30
|
0
|
1
|
-1
|
6.55
|
|
2026-03-26
|
0
|
1
|
-1
|
6.82
|
|
2026-03-25
|
1
|
4
|
-3
|
6.89
|
|
2026-03-24
|
0
|
6
|
-6
|
6.86
|
|
2026-03-23
|
2
|
4
|
-2
|
6.90
|
|
2026-03-20
|
3
|
1
|
2
|
7.00
|
|
2026-03-19
|
25
|
1
|
24
|
7.03
|
|
2026-03-17
|
4
|
6
|
-2
|
7.06
|
|
2026-03-06
|
10
|
0
|
10
|
7.27
|
|
2026-03-04
|
0
|
7
|
-7
|
6.67
|
|
2026-03-02
|
1
|
7
|
-6
|
7.09
|
|
2026-02-26
|
0
|
3
|
-3
|
7.15
|
|
2026-02-25
|
10
|
4
|
6
|
7.29
|
|
2026-02-23
|
0
|
3
|
-3
|
7.11
|
|
2026-02-05
|
3
|
0
|
3
|
6.56
|
|
2026-02-04
|
3
|
0
|
3
|
6.55
|
|
2026-01-30
|
2
|
0
|
2
|
6.75
|
|
2026-01-28
|
2
|
0
|
2
|
7.04
|
|
2026-01-22
|
18
|
2
|
16
|
7.06
|
|
2026-01-20
|
12
|
1
|
11
|
6.98
|
|
2026-01-15
|
5
|
0
|
5
|
6.70
|
|
2026-01-14
|
4
|
0
|
4
|
6.72
|
|
2026-01-13
|
0
|
6
|
-6
|
6.60
|
|
2026-01-12
|
7
|
0
|
7
|
6.68
|
|
2025-12-30
|
6
|
1
|
5
|
7.83
|
|
2025-12-18
|
0
|
1
|
-1
|
7.27
|
|
2025-12-15
|
2
|
0
|
2
|
7.10
|
|
2025-12-11
|
0
|
1
|
-1
|
7.20
|
|
2025-12-10
|
0
|
5
|
-5
|
7.36
|
|
2025-12-09
|
0
|
6
|
-6
|
7.33
|
|
2025-12-03
|
0
|
22
|
-22
|
7.73
|
|
2025-11-26
|
0
|
4
|
-4
|
7.16
|
|
2025-11-24
|
0
|
4
|
-4
|
7.08
|
|
2025-11-21
|
0
|
38
|
-38
|
7.36
|
|
2025-11-19
|
0
|
3
|
-3
|
6.95
|
|
2025-11-18
|
0
|
3
|
-3
|
7.12
|
|
2025-11-17
|
0
|
4
|
-4
|
7.11
|
|
2025-11-14
|
0
|
4
|
-4
|
7.03
|
|
2025-11-13
|
16
|
4
|
12
|
7.11
|
|
2025-11-11
|
0
|
7
|
-7
|
6.79
|
|
2025-11-10
|
0
|
22
|
-22
|
6.77
|
|
2025-11-07
|
5
|
0
|
5
|
6.60
|
|
2025-11-06
|
2
|
0
|
2
|
6.00
|
|
2025-11-05
|
4
|
0
|
4
|
5.88
|
|
2025-10-29
|
1
|
0
|
1
|
6.67
|
|
2025-10-28
|
0
|
3
|
-3
|
6.59
|
|
2025-10-21
|
11
|
1
|
10
|
6.71
|
|
2025-10-20
|
0
|
3
|
-3
|
6.67
|
|
2025-10-17
|
1
|
0
|
1
|
6.75
|
|
2025-10-16
|
0
|
14
|
-14
|
6.75
|
|
2025-10-15
|
1
|
10
|
-9
|
7.00
|
|
2025-10-13
|
3
|
0
|
3
|
7.11
|
|
2025-10-09
|
4
|
1
|
3
|
7.19
|
|
2025-10-08
|
21
|
0
|
21
|
7.13
|
|
2025-10-07
|
9
|
0
|
9
|
7.16
|
|
2025-10-03
|
20
|
0
|
20
|
7.37
|
|
2025-10-02
|
18
|
6
|
12
|
7.83
|
|
2025-09-30
|
0
|
13
|
-13
|
8.31
|
|
2025-09-26
|
0
|
13
|
-13
|
8.51
|
|
2025-09-25
|
0
|
11
|
-11
|
8.49
|
|
2025-09-17
|
0
|
5
|
-5
|
5.88
|
|
2025-09-16
|
0
|
23
|
-23
|
6.03
|
|
2025-09-10
|
29
|
0
|
29
|
5.56
|
|
2025-08-26
|
13
|
0
|
13
|
6.20
|
|
2025-08-22
|
1
|
0
|
1
|
6.30
|
|
2025-08-21
|
1
|
0
|
1
|
6.31
|
|
2025-08-20
|
1
|
0
|
1
|
6.25
|
|
2025-08-13
|
0
|
4
|
-4
|
6.13
|
|
2025-08-12
|
1
|
0
|
1
|
6.16
|
|
2025-07-29
|
1
|
0
|
1
|
6.37
|
|
2025-07-22
|
2
|
0
|
2
|
6.47
|
|
2025-07-11
|
2
|
0
|
2
|
6.31
|
|
2025-07-04
|
2
|
0
|
2
|
6.50
|
|
2025-07-03
|
0
|
1
|
-1
|
6.73
|
|
2025-06-27
|
2
|
0
|
2
|
6.66
|
|
2025-06-24
|
0
|
1
|
-1
|
6.40
|
|
2025-06-11
|
0
|
2
|
-2
|
6.92
|
|
2025-06-09
|
1
|
0
|
1
|
6.85
|
|
2025-06-05
|
0
|
2
|
-2
|
6.90
|
|
2025-06-04
|
0
|
3
|
-3
|
7.01
|
|
2025-05-19
|
2
|
3
|
-1
|
7.39
|
|
2025-05-16
|
1
|
0
|
1
|
7.50
|
|
2025-05-15
|
2
|
0
|
2
|
7.44
|
|
2024-07-31
|
14
|
0
|
14
|
10.50
|
|
2024-07-29
|
3
|
11
|
-8
|
10.55
|
|
2024-07-26
|
3
|
5
|
-2
|
11.00
|
|
2024-07-23
|
3
|
0
|
3
|
11.10
|
| 合計 | 428 | 414 | 14 | |
