| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
15.05
|
|
2026-07-21
|
10
|
0
|
10
|
15.05
|
|
2026-07-20
|
1
|
10
|
-9
|
14.95
|
|
2026-07-17
|
0
|
10
|
-10
|
14.95
|
|
2026-07-16
|
13
|
0
|
13
|
15.25
|
|
2026-07-14
|
0
|
12
|
-12
|
15.15
|
|
2026-07-13
|
0
|
4
|
-4
|
15.20
|
|
2026-07-09
|
16
|
0
|
16
|
15.20
|
|
2026-07-08
|
3
|
8
|
-5
|
15.10
|
|
2026-07-07
|
0
|
5
|
-5
|
15.15
|
|
2026-07-06
|
0
|
5
|
-5
|
15.30
|
|
2026-07-02
|
0
|
18
|
-18
|
15.20
|
|
2026-06-23
|
43
|
11
|
32
|
15.85
|
|
2026-06-11
|
0
|
6
|
-6
|
17.20
|
|
2026-06-09
|
18
|
25
|
-7
|
17.40
|
|
2026-06-08
|
4
|
33
|
-29
|
17.15
|
|
2026-06-05
|
6
|
1
|
5
|
17.20
|
|
2026-06-03
|
24
|
10
|
14
|
17.20
|
|
2026-06-02
|
19
|
1
|
18
|
16.90
|
|
2026-05-29
|
7
|
20
|
-13
|
16.80
|
|
2026-05-28
|
18
|
0
|
18
|
16.20
|
|
2026-05-22
|
2
|
6
|
-4
|
16.45
|
|
2026-05-21
|
6
|
1
|
5
|
16.40
|
|
2026-05-15
|
0
|
6
|
-6
|
16.40
|
|
2026-05-14
|
0
|
5
|
-5
|
16.50
|
|
2026-05-13
|
0
|
15
|
-15
|
16.55
|
|
2026-05-12
|
0
|
3
|
-3
|
16.70
|
|
2026-05-11
|
0
|
5
|
-5
|
16.75
|
|
2026-05-08
|
1
|
4
|
-3
|
16.85
|
|
2026-05-07
|
14
|
6
|
8
|
16.75
|
|
2026-05-05
|
0
|
6
|
-6
|
16.85
|
|
2026-05-04
|
0
|
8
|
-8
|
16.70
|
|
2026-04-30
|
0
|
11
|
-11
|
16.85
|
|
2026-04-29
|
1
|
12
|
-11
|
16.95
|
|
2026-04-28
|
7
|
0
|
7
|
16.60
|
|
2026-04-24
|
2
|
16
|
-14
|
16.75
|
|
2026-04-23
|
0
|
21
|
-21
|
16.55
|
|
2026-04-22
|
8
|
2
|
6
|
16.80
|
|
2026-04-17
|
3
|
6
|
-3
|
16.95
|
|
2026-04-13
|
0
|
6
|
-6
|
17.20
|
|
2026-03-26
|
0
|
37
|
-37
|
17.95
|
|
2026-03-24
|
0
|
21
|
-21
|
17.95
|
|
2026-03-23
|
33
|
0
|
33
|
18.00
|
|
2026-03-20
|
0
|
13
|
-13
|
18.00
|
|
2026-03-19
|
16
|
5
|
11
|
18.10
|
|
2026-03-17
|
17
|
2
|
15
|
18.30
|
|
2026-03-13
|
36
|
105
|
-69
|
18.85
|
|
2026-03-12
|
105
|
0
|
105
|
19.00
|
|
2026-03-06
|
0
|
68
|
-68
|
17.20
|
|
2026-03-04
|
14
|
56
|
-42
|
17.45
|
|
2026-03-03
|
0
|
10
|
-10
|
17.75
|
|
2026-03-02
|
3
|
28
|
-25
|
18.15
|
|
2026-02-26
|
6
|
63
|
-57
|
17.95
|
|
2026-02-25
|
66
|
20
|
46
|
18.00
|
|
2026-02-24
|
2
|
51
|
-49
|
18.50
|
|
2026-02-23
|
41
|
3
|
38
|
19.35
|
|
2026-02-09
|
62
|
0
|
62
|
19.15
|
|
2026-02-06
|
29
|
9
|
20
|
18.90
|
|
2026-02-05
|
18
|
0
|
18
|
18.95
|
|
2026-02-04
|
15
|
0
|
15
|
19.10
|
|
2026-02-03
|
2
|
0
|
2
|
18.50
|
|
2026-02-02
|
17
|
0
|
17
|
18.40
|
|
2026-01-29
|
12
|
0
|
12
|
18.40
|
|
2026-01-28
|
9
|
0
|
9
|
18.50
|
|
2025-12-11
|
0
|
2
|
-2
|
18.45
|
|
2025-09-03
|
1
|
0
|
1
|
16.85
|
|
2025-09-02
|
1
|
0
|
1
|
16.75
|
|
2025-08-29
|
1
|
0
|
1
|
16.80
|
|
2025-07-23
|
0
|
1
|
-1
|
16.70
|
|
2025-06-27
|
2
|
0
|
2
|
17.20
|
|
2025-06-26
|
1
|
0
|
1
|
17.10
|
|
2025-06-24
|
0
|
1
|
-1
|
17.10
|
|
2025-06-06
|
0
|
3
|
-3
|
17.00
|
|
2025-06-03
|
2
|
6
|
-4
|
16.95
|
|
2025-06-02
|
9
|
0
|
9
|
16.90
|
|
2025-05-16
|
0
|
6
|
-6
|
17.50
|
|
2025-05-14
|
0
|
5
|
-5
|
17.00
|
| 合計 | 746 | 835 | -89 | |
