| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
23
|
4
|
14.00
|
|
2026-07-21
|
14
|
0
|
14
|
14.05
|
|
2026-07-09
|
0
|
28
|
-28
|
15.00
|
|
2026-07-06
|
13
|
32
|
-19
|
17.40
|
|
2026-07-03
|
0
|
10
|
-10
|
17.70
|
|
2026-07-02
|
9
|
45
|
-36
|
17.70
|
|
2026-07-01
|
40
|
7
|
33
|
17.70
|
|
2026-06-30
|
2
|
20
|
-18
|
16.90
|
|
2026-06-29
|
24
|
5
|
19
|
16.55
|
|
2026-06-26
|
4
|
40
|
-36
|
16.45
|
|
2026-06-25
|
26
|
0
|
26
|
16.60
|
|
2026-06-11
|
0
|
10
|
-10
|
16.80
|
|
2026-06-10
|
12
|
1
|
11
|
16.75
|
|
2026-05-29
|
0
|
3
|
-3
|
15.80
|
|
2026-05-28
|
10
|
0
|
10
|
15.90
|
|
2026-05-27
|
0
|
23
|
-23
|
15.70
|
|
2026-05-20
|
0
|
1
|
-1
|
15.45
|
|
2026-05-18
|
0
|
1
|
-1
|
15.15
|
|
2026-05-14
|
5
|
2
|
3
|
15.20
|
|
2026-05-07
|
1
|
9
|
-8
|
15.75
|
|
2026-04-29
|
7
|
1
|
6
|
15.80
|
|
2026-04-27
|
0
|
4
|
-4
|
15.90
|
|
2026-04-24
|
61
|
0
|
61
|
16.00
|
|
2026-04-23
|
0
|
32
|
-32
|
16.20
|
|
2026-04-21
|
0
|
2
|
-2
|
16.40
|
|
2026-04-07
|
2
|
3
|
-1
|
16.30
|
|
2026-04-02
|
0
|
16
|
-16
|
16.40
|
|
2026-03-31
|
4
|
22
|
-18
|
16.45
|
|
2026-03-27
|
2
|
0
|
2
|
16.85
|
|
2026-03-25
|
0
|
3
|
-3
|
17.10
|
|
2026-03-24
|
0
|
4
|
-4
|
16.95
|
|
2026-03-20
|
0
|
71
|
-71
|
17.30
|
|
2026-03-19
|
124
|
0
|
124
|
17.25
|
|
2026-03-18
|
9
|
15
|
-6
|
17.10
|
|
2026-03-17
|
1
|
37
|
-36
|
17.10
|
|
2026-03-13
|
19
|
2
|
17
|
16.40
|
|
2026-03-10
|
3
|
0
|
3
|
15.00
|
|
2026-03-05
|
4
|
0
|
4
|
15.35
|
|
2026-03-04
|
7
|
1
|
6
|
15.30
|
|
2026-03-03
|
0
|
4
|
-4
|
16.00
|
|
2026-02-24
|
0
|
1
|
-1
|
16.50
|
|
2026-02-23
|
34
|
0
|
34
|
16.60
|
|
2026-02-06
|
0
|
12
|
-12
|
16.60
|
|
2026-02-03
|
0
|
5
|
-5
|
16.75
|
|
2026-02-02
|
0
|
12
|
-12
|
16.65
|
|
2026-01-29
|
0
|
2
|
-2
|
17.30
|
|
2026-01-26
|
5
|
0
|
5
|
17.55
|
|
2026-01-23
|
0
|
2
|
-2
|
17.45
|
|
2026-01-14
|
29
|
0
|
29
|
18.05
|
|
2026-01-13
|
20
|
1
|
19
|
18.00
|
|
2026-01-12
|
45
|
0
|
45
|
18.10
|
|
2026-01-09
|
10
|
0
|
10
|
18.15
|
|
2026-01-08
|
14
|
0
|
14
|
18.05
|
|
2025-12-24
|
1
|
0
|
1
|
18.15
|
|
2025-12-23
|
1
|
0
|
1
|
18.15
|
|
2025-12-16
|
1
|
0
|
1
|
18.25
|
|
2025-12-08
|
1
|
6
|
-5
|
18.10
|
|
2025-12-05
|
1
|
3
|
-2
|
18.05
|
|
2025-12-01
|
0
|
2
|
-2
|
18.40
|
|
2025-11-28
|
4
|
0
|
4
|
18.30
|
|
2025-11-27
|
3
|
0
|
3
|
17.90
|
|
2025-11-26
|
3
|
0
|
3
|
18.10
|
|
2025-11-24
|
0
|
1
|
-1
|
17.55
|
|
2025-11-19
|
0
|
4
|
-4
|
17.60
|
|
2025-11-18
|
0
|
2
|
-2
|
17.70
|
|
2025-11-17
|
0
|
14
|
-14
|
18.25
|
|
2025-11-13
|
11
|
0
|
11
|
18.80
|
|
2025-11-11
|
0
|
7
|
-7
|
18.20
|
|
2025-11-10
|
0
|
13
|
-13
|
18.35
|
|
2025-11-07
|
12
|
0
|
12
|
18.55
|
|
2025-11-06
|
8
|
0
|
8
|
18.95
|
|
2025-11-05
|
1
|
5
|
-4
|
17.90
|
|
2025-11-03
|
6
|
0
|
6
|
18.25
|
|
2025-10-29
|
0
|
2
|
-2
|
18.45
|
|
2025-10-28
|
0
|
11
|
-11
|
18.55
|
|
2025-10-22
|
2
|
0
|
2
|
18.85
|
|
2025-10-21
|
1
|
0
|
1
|
18.60
|
|
2025-10-20
|
0
|
4
|
-4
|
18.55
|
|
2025-10-17
|
1
|
0
|
1
|
18.80
|
|
2025-10-14
|
0
|
5
|
-5
|
18.50
|
|
2025-10-13
|
0
|
33
|
-33
|
18.80
|
|
2025-10-09
|
35
|
9
|
26
|
19.45
|
|
2025-10-08
|
0
|
1
|
-1
|
19.55
|
|
2025-10-07
|
11
|
0
|
11
|
19.45
|
|
2025-10-03
|
0
|
8
|
-8
|
19.50
|
|
2025-10-02
|
0
|
1
|
-1
|
19.60
|
|
2025-09-26
|
0
|
73
|
-73
|
19.50
|
|
2025-09-25
|
13
|
9
|
4
|
20.10
|
|
2025-09-24
|
4
|
0
|
4
|
20.00
|
|
2025-09-23
|
0
|
23
|
-23
|
20.00
|
|
2025-09-19
|
3
|
7
|
-4
|
20.30
|
|
2025-09-18
|
4
|
1
|
3
|
20.35
|
|
2025-09-17
|
0
|
3
|
-3
|
20.40
|
|
2025-09-16
|
0
|
16
|
-16
|
20.45
|
|
2025-09-12
|
15
|
5
|
10
|
20.10
|
|
2025-09-11
|
1
|
22
|
-21
|
19.80
|
|
2025-09-09
|
0
|
6
|
-6
|
20.25
|
|
2025-09-05
|
0
|
24
|
-24
|
20.65
|
|
2025-09-04
|
30
|
18
|
12
|
21.20
|
|
2025-09-03
|
0
|
8
|
-8
|
20.05
|
|
2025-09-02
|
4
|
8
|
-4
|
19.95
|
|
2025-09-01
|
0
|
13
|
-13
|
20.00
|
|
2025-08-29
|
1
|
52
|
-51
|
20.20
|
|
2025-08-26
|
0
|
20
|
-20
|
20.60
|
|
2025-08-25
|
21
|
40
|
-19
|
20.90
|
|
2025-08-22
|
4
|
0
|
4
|
21.00
|
|
2025-08-21
|
27
|
7
|
20
|
21.25
|
|
2025-08-19
|
3
|
15
|
-12
|
21.80
|
|
2025-08-18
|
4
|
49
|
-45
|
22.35
|
|
2025-08-15
|
34
|
17
|
17
|
22.65
|
|
2025-08-14
|
118
|
20
|
98
|
22.60
|
|
2025-08-13
|
76
|
4
|
72
|
21.80
|
|
2025-08-12
|
8
|
1
|
7
|
20.45
|
|
2025-08-11
|
0
|
8
|
-8
|
20.50
|
|
2025-08-08
|
4
|
33
|
-29
|
20.95
|
|
2025-08-07
|
14
|
4
|
10
|
21.20
|
|
2025-08-06
|
11
|
13
|
-2
|
20.60
|
|
2025-08-05
|
2
|
18
|
-16
|
20.55
|
|
2025-08-04
|
13
|
19
|
-6
|
20.30
|
|
2025-08-01
|
0
|
4
|
-4
|
20.30
|
|
2025-07-30
|
0
|
2
|
-2
|
20.50
|
|
2025-07-29
|
8
|
13
|
-5
|
20.20
|
|
2025-07-28
|
0
|
21
|
-21
|
20.65
|
|
2025-07-25
|
1
|
28
|
-27
|
20.70
|
|
2025-07-24
|
2
|
18
|
-16
|
20.00
|
|
2025-07-23
|
10
|
37
|
-27
|
20.20
|
|
2025-07-21
|
30
|
66
|
-36
|
20.40
|
|
2025-07-18
|
6
|
29
|
-23
|
23.05
|
|
2025-07-17
|
22
|
31
|
-9
|
23.15
|
|
2025-07-16
|
9
|
21
|
-12
|
22.75
|
|
2025-07-15
|
5
|
14
|
-9
|
23.15
|
|
2025-07-14
|
16
|
12
|
4
|
23.30
|
|
2025-07-10
|
1
|
20
|
-19
|
23.90
|
|
2025-07-09
|
2
|
17
|
-15
|
24.35
|
|
2025-07-08
|
1
|
12
|
-11
|
24.30
|
|
2025-07-04
|
1
|
8
|
-7
|
25.00
|
|
2025-07-03
|
51
|
5
|
46
|
25.20
|
|
2025-07-02
|
3
|
18
|
-15
|
24.90
|
|
2025-07-01
|
2
|
0
|
2
|
25.00
|
|
2025-06-30
|
0
|
9
|
-9
|
24.65
|
|
2025-06-27
|
21
|
3
|
18
|
25.15
|
|
2025-06-26
|
15
|
6
|
9
|
24.95
|
|
2025-06-25
|
0
|
6
|
-6
|
24.30
|
|
2025-06-23
|
14
|
1
|
13
|
24.50
|
|
2025-06-20
|
6
|
3
|
3
|
24.55
|
|
2025-06-19
|
12
|
1
|
11
|
24.85
|
|
2025-06-18
|
4
|
7
|
-3
|
25.60
|
|
2025-06-17
|
9
|
0
|
9
|
25.35
|
|
2025-06-16
|
2
|
0
|
2
|
25.60
|
|
2025-06-12
|
19
|
2
|
17
|
25.95
|
|
2025-06-09
|
0
|
43
|
-43
|
26.70
|
|
2025-06-06
|
14
|
10
|
4
|
26.85
|
|
2025-06-05
|
0
|
1
|
-1
|
26.60
|
|
2025-06-03
|
5
|
14
|
-9
|
26.50
|
|
2025-06-02
|
19
|
3
|
16
|
26.15
|
|
2025-05-20
|
3
|
10
|
-7
|
27.35
|
|
2025-05-19
|
0
|
32
|
-32
|
27.10
|
|
2025-05-16
|
4
|
9
|
-5
|
27.55
|
|
2025-05-15
|
4
|
9
|
-5
|
27.25
|
|
2025-05-14
|
13
|
17
|
-4
|
27.25
|
|
2025-05-13
|
10
|
16
|
-6
|
27.45
|
|
2025-05-12
|
6
|
31
|
-25
|
27.80
|
|
2025-04-18
|
13
|
15
|
-2
|
25.95
|
|
2025-02-11
|
39
|
25
|
14
|
40.70
|
|
2024-07-30
|
56
|
68
|
-12
|
53.80
|
|
2024-07-29
|
48
|
86
|
-38
|
52.50
|
|
2024-07-26
|
55
|
102
|
-47
|
52.80
|
|
2024-07-23
|
40
|
18
|
22
|
50.10
|
| 合計 | 1705 | 2122 | -417 | |
