| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
2
|
6
|
10.40
|
|
2026-07-21
|
68
|
4
|
64
|
10.50
|
|
2026-07-20
|
11
|
3
|
8
|
10.45
|
|
2026-07-15
|
0
|
13
|
-13
|
10.80
|
|
2026-07-13
|
3
|
18
|
-15
|
10.65
|
|
2026-07-08
|
0
|
35
|
-35
|
10.65
|
|
2026-07-06
|
55
|
23
|
32
|
11.10
|
|
2026-07-02
|
42
|
0
|
42
|
10.85
|
|
2026-06-29
|
15
|
0
|
15
|
10.30
|
|
2026-06-11
|
0
|
51
|
-51
|
10.30
|
|
2026-06-10
|
10
|
0
|
10
|
10.35
|
|
2026-06-08
|
42
|
18
|
24
|
10.40
|
|
2026-06-03
|
9
|
42
|
-33
|
10.75
|
|
2026-05-29
|
2
|
0
|
2
|
10.20
|
|
2026-05-27
|
13
|
43
|
-30
|
10.10
|
|
2026-05-21
|
14
|
0
|
14
|
10.25
|
|
2026-05-20
|
44
|
0
|
44
|
10.15
|
|
2026-05-15
|
11
|
71
|
-60
|
10.00
|
|
2026-05-14
|
11
|
1
|
10
|
10.15
|
|
2026-05-13
|
1
|
11
|
-10
|
10.15
|
|
2026-05-12
|
12
|
0
|
12
|
10.35
|
|
2026-05-08
|
7
|
1
|
6
|
10.00
|
|
2026-05-07
|
17
|
0
|
17
|
10.05
|
|
2026-05-06
|
1
|
31
|
-30
|
9.91
|
|
2026-05-05
|
4
|
22
|
-18
|
9.91
|
|
2026-05-04
|
4
|
19
|
-15
|
9.94
|
|
2026-04-30
|
4
|
25
|
-21
|
10.00
|
|
2026-04-24
|
3
|
46
|
-43
|
10.20
|
|
2026-04-23
|
4
|
42
|
-38
|
10.20
|
|
2026-04-22
|
15
|
55
|
-40
|
10.30
|
|
2026-04-20
|
4
|
11
|
-7
|
10.45
|
|
2026-04-16
|
5
|
0
|
5
|
10.45
|
|
2026-04-15
|
7
|
35
|
-28
|
10.40
|
|
2026-04-13
|
15
|
3
|
12
|
10.40
|
|
2026-04-10
|
43
|
0
|
43
|
10.35
|
|
2026-04-08
|
6
|
13
|
-7
|
10.40
|
|
2026-04-01
|
6
|
1
|
5
|
10.45
|
|
2026-03-26
|
10
|
0
|
10
|
10.45
|
|
2026-03-25
|
0
|
3
|
-3
|
10.40
|
|
2026-03-24
|
0
|
8
|
-8
|
10.35
|
|
2026-03-19
|
0
|
5
|
-5
|
10.60
|
|
2026-03-18
|
1
|
11
|
-10
|
10.75
|
|
2026-03-13
|
0
|
8
|
-8
|
10.70
|
|
2026-03-12
|
30
|
0
|
30
|
10.75
|
|
2026-03-11
|
28
|
7
|
21
|
10.85
|
|
2026-03-09
|
33
|
40
|
-7
|
10.90
|
|
2026-03-06
|
36
|
4
|
32
|
11.30
|
|
2026-03-04
|
0
|
25
|
-25
|
10.65
|
|
2026-03-03
|
0
|
18
|
-18
|
10.90
|
|
2026-03-02
|
0
|
6
|
-6
|
10.95
|
|
2026-02-26
|
0
|
9
|
-9
|
11.00
|
|
2026-02-25
|
2
|
18
|
-16
|
11.00
|
|
2026-02-24
|
0
|
6
|
-6
|
11.05
|
|
2026-02-23
|
6
|
3
|
3
|
11.15
|
|
2026-02-11
|
19
|
4
|
15
|
11.15
|
|
2026-02-09
|
0
|
5
|
-5
|
11.05
|
|
2026-02-06
|
30
|
13
|
17
|
11.10
|
|
2026-01-22
|
0
|
15
|
-15
|
11.65
|
|
2026-01-21
|
11
|
0
|
11
|
11.70
|
|
2026-01-19
|
0
|
22
|
-22
|
11.90
|
|
2026-01-14
|
16
|
0
|
16
|
11.55
|
|
2026-01-12
|
9
|
0
|
9
|
11.30
|
|
2026-01-09
|
0
|
3
|
-3
|
11.15
|
|
2025-12-29
|
7
|
0
|
7
|
11.15
|
|
2025-12-23
|
0
|
3
|
-3
|
11.25
|
|
2025-12-19
|
4
|
0
|
4
|
11.15
|
|
2025-12-15
|
0
|
9
|
-9
|
11.25
|
|
2025-12-12
|
0
|
3
|
-3
|
11.30
|
|
2025-12-05
|
0
|
26
|
-26
|
11.55
|
|
2025-12-03
|
0
|
7
|
-7
|
11.45
|
|
2025-12-02
|
20
|
3
|
17
|
11.30
|
|
2025-12-01
|
0
|
4
|
-4
|
11.25
|
|
2025-11-28
|
0
|
11
|
-11
|
11.35
|
|
2025-11-25
|
0
|
6
|
-6
|
10.95
|
|
2025-11-24
|
0
|
5
|
-5
|
10.95
|
|
2025-11-21
|
9
|
3
|
6
|
10.80
|
|
2025-11-20
|
25
|
0
|
25
|
10.80
|
|
2025-11-19
|
0
|
15
|
-15
|
10.70
|
|
2025-11-18
|
0
|
19
|
-19
|
10.80
|
|
2025-11-17
|
0
|
7
|
-7
|
11.00
|
|
2025-11-14
|
20
|
5
|
15
|
11.00
|
|
2025-11-11
|
0
|
28
|
-28
|
10.75
|
|
2025-11-10
|
1
|
10
|
-9
|
10.85
|
|
2025-11-06
|
58
|
11
|
47
|
10.95
|
|
2025-11-05
|
0
|
16
|
-16
|
10.70
|
|
2025-11-04
|
0
|
31
|
-31
|
10.70
|
|
2025-11-03
|
11
|
82
|
-71
|
10.85
|
|
2025-10-31
|
0
|
39
|
-39
|
10.90
|
|
2025-10-30
|
0
|
71
|
-71
|
11.00
|
|
2025-10-29
|
0
|
42
|
-42
|
11.10
|
|
2025-10-28
|
3
|
110
|
-107
|
11.20
|
|
2025-10-27
|
6
|
48
|
-42
|
11.25
|
|
2025-10-22
|
14
|
45
|
-31
|
11.15
|
|
2025-10-21
|
3
|
58
|
-55
|
11.10
|
|
2025-10-20
|
0
|
9
|
-9
|
11.25
|
|
2025-10-17
|
0
|
38
|
-38
|
11.15
|
|
2025-10-16
|
0
|
48
|
-48
|
11.15
|
|
2025-10-15
|
0
|
22
|
-22
|
11.15
|
|
2025-10-14
|
6
|
15
|
-9
|
11.15
|
|
2025-10-13
|
0
|
8
|
-8
|
11.20
|
|
2025-10-08
|
3
|
0
|
3
|
11.10
|
|
2025-10-07
|
0
|
8
|
-8
|
11.15
|
|
2025-10-03
|
0
|
15
|
-15
|
11.15
|
|
2025-10-02
|
0
|
14
|
-14
|
11.10
|
|
2025-10-01
|
2
|
35
|
-33
|
11.25
|
|
2025-09-30
|
6
|
9
|
-3
|
11.05
|
|
2025-09-26
|
0
|
19
|
-19
|
11.10
|
|
2025-09-25
|
62
|
15
|
47
|
11.20
|
|
2025-09-24
|
12
|
47
|
-35
|
11.10
|
|
2025-09-22
|
17
|
20
|
-3
|
10.95
|
|
2025-09-19
|
1
|
30
|
-29
|
10.95
|
|
2025-09-18
|
9
|
0
|
9
|
10.90
|
|
2025-09-17
|
17
|
1
|
16
|
10.85
|
|
2025-09-16
|
32
|
16
|
16
|
10.75
|
|
2025-09-15
|
0
|
50
|
-50
|
10.70
|
|
2025-09-12
|
10
|
25
|
-15
|
10.70
|
|
2025-09-11
|
1
|
43
|
-42
|
10.70
|
|
2025-09-10
|
12
|
57
|
-45
|
10.90
|
|
2025-09-09
|
1
|
78
|
-77
|
11.10
|
|
2025-09-08
|
12
|
1
|
11
|
11.25
|
|
2025-09-05
|
0
|
40
|
-40
|
11.20
|
|
2025-09-03
|
2
|
22
|
-20
|
10.95
|
|
2025-09-02
|
5
|
22
|
-17
|
10.95
|
|
2025-09-01
|
0
|
77
|
-77
|
11.00
|
|
2025-08-29
|
0
|
87
|
-87
|
11.00
|
|
2025-08-28
|
0
|
32
|
-32
|
11.20
|
|
2025-08-27
|
0
|
8
|
-8
|
11.30
|
|
2025-08-26
|
14
|
79
|
-65
|
11.25
|
|
2025-08-25
|
1
|
53
|
-52
|
11.30
|
|
2025-08-21
|
5
|
42
|
-37
|
11.55
|
|
2025-08-20
|
0
|
108
|
-108
|
11.55
|
|
2025-08-19
|
3
|
31
|
-28
|
11.75
|
|
2025-08-18
|
12
|
28
|
-16
|
11.80
|
|
2025-08-15
|
2
|
23
|
-21
|
11.90
|
|
2025-08-13
|
12
|
62
|
-50
|
11.85
|
|
2025-08-11
|
39
|
26
|
13
|
12.00
|
|
2025-08-08
|
2
|
20
|
-18
|
12.15
|
|
2025-08-07
|
8
|
26
|
-18
|
12.20
|
|
2025-08-06
|
0
|
36
|
-36
|
12.25
|
|
2025-08-05
|
0
|
59
|
-59
|
12.40
|
|
2025-08-01
|
23
|
10
|
13
|
13.40
|
|
2025-07-31
|
0
|
25
|
-25
|
13.30
|
|
2025-07-29
|
6
|
13
|
-7
|
13.25
|
|
2025-07-28
|
18
|
1
|
17
|
13.30
|
|
2025-07-25
|
20
|
0
|
20
|
13.20
|
|
2025-07-24
|
12
|
0
|
12
|
13.20
|
|
2025-07-23
|
14
|
0
|
14
|
13.20
|
|
2025-07-22
|
0
|
18
|
-18
|
12.90
|
|
2025-07-21
|
22
|
0
|
22
|
13.10
|
|
2025-07-16
|
2
|
0
|
2
|
12.90
|
|
2025-07-15
|
3
|
8
|
-5
|
12.90
|
|
2025-07-10
|
0
|
39
|
-39
|
12.75
|
|
2025-07-09
|
1
|
11
|
-10
|
12.85
|
|
2025-07-08
|
0
|
98
|
-98
|
12.75
|
|
2025-07-07
|
13
|
11
|
2
|
13.05
|
|
2025-07-04
|
9
|
54
|
-45
|
13.15
|
|
2025-07-03
|
0
|
31
|
-31
|
13.20
|
|
2025-07-01
|
5
|
0
|
5
|
12.55
|
|
2025-06-30
|
0
|
48
|
-48
|
12.45
|
|
2025-06-26
|
0
|
5
|
-5
|
12.60
|
|
2025-06-25
|
0
|
3
|
-3
|
12.40
|
|
2025-06-24
|
0
|
11
|
-11
|
12.50
|
|
2025-06-23
|
0
|
32
|
-32
|
12.35
|
|
2025-06-19
|
7
|
30
|
-23
|
12.55
|
|
2025-06-16
|
0
|
114
|
-114
|
12.75
|
|
2025-06-13
|
0
|
191
|
-191
|
12.85
|
|
2025-06-11
|
41
|
1
|
40
|
13.25
|
|
2025-06-10
|
17
|
59
|
-42
|
13.05
|
|
2025-06-09
|
4
|
64
|
-60
|
13.15
|
|
2025-06-06
|
14
|
2
|
12
|
13.40
|
|
2025-06-05
|
14
|
0
|
14
|
13.45
|
|
2025-06-04
|
67
|
7
|
60
|
13.55
|
|
2025-06-03
|
17
|
37
|
-20
|
13.35
|
|
2025-05-20
|
50
|
22
|
28
|
13.85
|
|
2025-05-19
|
19
|
96
|
-77
|
13.80
|
|
2025-05-16
|
35
|
20
|
15
|
14.10
|
|
2025-05-15
|
74
|
3
|
71
|
14.05
|
|
2025-05-14
|
17
|
0
|
17
|
14.00
|
|
2025-05-13
|
40
|
82
|
-42
|
13.85
|
|
2025-05-12
|
49
|
3
|
46
|
14.05
|
|
2025-04-18
|
1
|
34
|
-33
|
14.35
|
|
2025-02-11
|
183
|
637
|
-454
|
18.65
|
|
2024-07-31
|
23
|
4
|
19
|
13.20
|
|
2024-07-30
|
40
|
1
|
39
|
13.25
|
|
2024-07-26
|
64
|
9
|
55
|
13.35
|
|
2024-07-23
|
6
|
1
|
5
|
13.20
|
| 合計 | 2166 | 4928 | -2762 | |
