| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
36
|
-28
|
26.65
|
|
2026-07-21
|
69
|
2
|
67
|
26.85
|
|
2026-07-17
|
38
|
19
|
19
|
26.60
|
|
2026-07-15
|
39
|
6
|
33
|
27.70
|
|
2026-07-14
|
33
|
84
|
-51
|
27.50
|
|
2026-07-13
|
20
|
7
|
13
|
27.80
|
|
2026-07-09
|
0
|
14
|
-14
|
28.30
|
|
2026-07-08
|
6
|
25
|
-19
|
28.45
|
|
2026-07-07
|
30
|
52
|
-22
|
28.90
|
|
2026-07-06
|
88
|
19
|
69
|
29.50
|
|
2026-07-03
|
46
|
2
|
44
|
29.65
|
|
2026-07-02
|
12
|
3
|
9
|
29.10
|
|
2026-07-01
|
8
|
1
|
7
|
29.00
|
|
2026-06-24
|
22
|
7
|
15
|
29.35
|
|
2026-06-16
|
10
|
27
|
-17
|
29.55
|
|
2026-06-12
|
81
|
35
|
46
|
29.80
|
|
2026-06-11
|
71
|
60
|
11
|
29.75
|
|
2026-06-10
|
64
|
53
|
11
|
30.10
|
|
2026-06-09
|
146
|
40
|
106
|
30.95
|
|
2026-06-08
|
87
|
42
|
45
|
30.05
|
|
2026-06-04
|
4
|
49
|
-45
|
32.75
|
|
2026-06-03
|
3
|
28
|
-25
|
33.75
|
|
2026-06-02
|
127
|
83
|
44
|
33.45
|
|
2026-05-28
|
34
|
0
|
34
|
31.90
|
|
2026-05-27
|
8
|
68
|
-60
|
29.00
|
|
2026-05-25
|
148
|
75
|
73
|
29.70
|
|
2026-05-22
|
111
|
70
|
41
|
29.55
|
|
2026-05-21
|
74
|
20
|
54
|
29.35
|
|
2026-05-19
|
11
|
32
|
-21
|
28.10
|
|
2026-05-18
|
28
|
57
|
-29
|
28.30
|
|
2026-05-15
|
59
|
30
|
29
|
28.55
|
|
2026-05-13
|
45
|
30
|
15
|
29.00
|
|
2026-05-12
|
20
|
39
|
-19
|
29.15
|
|
2026-05-07
|
84
|
61
|
23
|
30.25
|
|
2026-05-05
|
27
|
5
|
22
|
28.20
|
|
2026-04-30
|
3
|
9
|
-6
|
28.15
|
|
2026-04-29
|
19
|
39
|
-20
|
28.40
|
|
2026-04-28
|
4
|
17
|
-13
|
27.75
|
|
2026-04-24
|
7
|
35
|
-28
|
27.80
|
|
2026-04-23
|
4
|
21
|
-17
|
27.60
|
|
2026-04-21
|
21
|
49
|
-28
|
28.75
|
|
2026-04-20
|
0
|
42
|
-42
|
29.15
|
|
2026-04-17
|
3
|
41
|
-38
|
29.55
|
|
2026-04-08
|
15
|
0
|
15
|
30.10
|
|
2026-04-01
|
13
|
2
|
11
|
30.60
|
|
2026-03-31
|
0
|
8
|
-8
|
29.50
|
|
2026-03-18
|
2
|
19
|
-17
|
29.00
|
|
2026-03-17
|
8
|
0
|
8
|
29.25
|
|
2026-03-16
|
0
|
7
|
-7
|
29.10
|
|
2026-03-13
|
7
|
1
|
6
|
29.15
|
|
2026-03-12
|
21
|
193
|
-172
|
29.05
|
|
2026-03-10
|
205
|
33
|
172
|
29.25
|
|
2026-03-09
|
48
|
29
|
19
|
29.25
|
|
2026-03-06
|
0
|
4
|
-4
|
28.95
|
|
2026-02-23
|
42
|
9
|
33
|
31.00
|
|
2026-02-11
|
0
|
18
|
-18
|
30.85
|
|
2026-02-06
|
23
|
6
|
17
|
31.30
|
|
2026-02-05
|
22
|
36
|
-14
|
32.55
|
|
2026-02-04
|
29
|
15
|
14
|
33.50
|
|
2026-02-03
|
8
|
69
|
-61
|
33.10
|
|
2026-02-02
|
89
|
34
|
55
|
33.20
|
|
2026-01-30
|
96
|
31
|
65
|
33.95
|
|
2026-01-22
|
82
|
42
|
40
|
34.70
|
|
2026-01-21
|
55
|
3
|
52
|
34.50
|
|
2026-01-16
|
16
|
73
|
-57
|
32.95
|
|
2026-01-14
|
21
|
4
|
17
|
30.05
|
|
2026-01-13
|
42
|
20
|
22
|
29.50
|
|
2026-01-12
|
48
|
3
|
45
|
29.70
|
|
2026-01-09
|
8
|
40
|
-32
|
30.05
|
|
2026-01-07
|
7
|
82
|
-75
|
30.10
|
|
2026-01-05
|
0
|
45
|
-45
|
27.45
|
|
2026-01-02
|
24
|
10
|
14
|
27.85
|
|
2025-12-31
|
0
|
36
|
-36
|
27.80
|
|
2025-12-30
|
11
|
37
|
-26
|
28.05
|
|
2025-12-29
|
43
|
3
|
40
|
28.40
|
|
2025-12-26
|
26
|
3
|
23
|
28.20
|
|
2025-12-23
|
6
|
43
|
-37
|
28.35
|
|
2025-12-22
|
20
|
2
|
18
|
28.70
|
|
2025-12-19
|
11
|
26
|
-15
|
28.80
|
|
2025-12-18
|
7
|
48
|
-41
|
29.05
|
|
2025-12-17
|
5
|
38
|
-33
|
27.80
|
|
2025-12-16
|
27
|
50
|
-23
|
27.60
|
|
2025-12-15
|
4
|
20
|
-16
|
27.95
|
|
2025-12-12
|
22
|
34
|
-12
|
28.05
|
|
2025-12-11
|
10
|
37
|
-27
|
28.00
|
|
2025-12-10
|
1
|
7
|
-6
|
28.50
|
|
2025-12-09
|
0
|
128
|
-128
|
28.75
|
|
2025-12-08
|
0
|
31
|
-31
|
29.20
|
|
2025-12-05
|
3
|
63
|
-60
|
29.35
|
|
2025-12-04
|
36
|
3
|
33
|
29.75
|
|
2025-12-03
|
29
|
8
|
21
|
29.25
|
|
2025-11-28
|
6
|
46
|
-40
|
29.50
|
|
2025-11-26
|
31
|
43
|
-12
|
29.60
|
|
2025-11-25
|
9
|
115
|
-106
|
28.90
|
|
2025-11-20
|
90
|
10
|
80
|
29.90
|
|
2025-11-17
|
23
|
39
|
-16
|
29.95
|
|
2025-11-13
|
67
|
30
|
37
|
30.60
|
|
2025-10-22
|
6
|
117
|
-111
|
31.00
|
|
2025-10-15
|
6
|
18
|
-12
|
26.85
|
|
2025-10-14
|
5
|
27
|
-22
|
26.90
|
|
2025-10-13
|
65
|
35
|
30
|
27.60
|
|
2025-10-03
|
0
|
50
|
-50
|
27.30
|
|
2025-10-02
|
0
|
87
|
-87
|
27.55
|
|
2025-09-30
|
18
|
0
|
18
|
27.85
|
|
2025-09-19
|
3
|
53
|
-50
|
28.75
|
|
2025-09-16
|
33
|
71
|
-38
|
29.05
|
|
2025-09-15
|
11
|
92
|
-81
|
28.55
|
|
2025-09-12
|
18
|
38
|
-20
|
28.95
|
|
2025-09-08
|
67
|
100
|
-33
|
29.70
|
|
2025-09-05
|
0
|
37
|
-37
|
28.55
|
|
2025-09-04
|
3
|
31
|
-28
|
28.45
|
|
2025-09-03
|
0
|
20
|
-20
|
28.35
|
|
2025-09-02
|
19
|
51
|
-32
|
28.30
|
|
2025-09-01
|
8
|
62
|
-54
|
28.70
|
|
2025-08-29
|
0
|
66
|
-66
|
29.15
|
|
2025-08-28
|
7
|
32
|
-25
|
29.75
|
|
2025-08-25
|
1
|
58
|
-57
|
28.70
|
|
2025-08-22
|
13
|
113
|
-100
|
28.70
|
|
2025-08-21
|
6
|
74
|
-68
|
29.00
|
|
2025-08-20
|
6
|
57
|
-51
|
28.85
|
|
2025-08-15
|
75
|
199
|
-124
|
29.25
|
|
2025-08-14
|
38
|
96
|
-58
|
28.40
|
|
2025-08-13
|
18
|
49
|
-31
|
27.70
|
|
2025-08-12
|
62
|
0
|
62
|
28.20
|
|
2025-08-11
|
39
|
151
|
-112
|
28.05
|
|
2025-08-07
|
21
|
34
|
-13
|
28.75
|
|
2025-08-06
|
23
|
1
|
22
|
28.80
|
|
2025-08-04
|
48
|
0
|
48
|
28.65
|
|
2025-08-01
|
90
|
14
|
76
|
28.25
|
|
2025-07-31
|
0
|
53
|
-53
|
27.80
|
|
2025-07-30
|
26
|
9
|
17
|
28.45
|
|
2025-07-29
|
41
|
11
|
30
|
28.25
|
|
2025-07-28
|
30
|
6
|
24
|
28.35
|
|
2025-07-25
|
0
|
54
|
-54
|
28.40
|
|
2025-07-24
|
24
|
10
|
14
|
28.90
|
|
2025-07-23
|
95
|
0
|
95
|
28.80
|
|
2025-07-22
|
80
|
9
|
71
|
28.10
|
|
2025-07-21
|
81
|
17
|
64
|
28.90
|
|
2025-07-18
|
65
|
38
|
27
|
28.80
|
|
2025-07-17
|
62
|
8
|
54
|
28.95
|
|
2025-07-16
|
24
|
109
|
-85
|
28.70
|
|
2025-07-15
|
4
|
37
|
-33
|
27.75
|
|
2025-07-11
|
8
|
0
|
8
|
27.70
|
|
2025-07-10
|
3
|
19
|
-16
|
27.55
|
|
2025-07-09
|
19
|
120
|
-101
|
27.80
|
|
2025-07-08
|
3
|
83
|
-80
|
27.55
|
|
2025-07-07
|
0
|
46
|
-46
|
27.85
|
|
2025-07-04
|
3
|
49
|
-46
|
28.25
|
|
2025-07-03
|
16
|
3
|
13
|
29.00
|
|
2025-07-02
|
39
|
0
|
39
|
28.45
|
|
2025-07-01
|
10
|
0
|
10
|
28.20
|
|
2025-06-27
|
13
|
28
|
-15
|
28.50
|
|
2025-06-23
|
47
|
5
|
42
|
27.85
|
|
2025-06-20
|
31
|
2
|
29
|
27.95
|
|
2025-06-19
|
0
|
51
|
-51
|
28.20
|
|
2025-06-18
|
23
|
10
|
13
|
28.85
|
|
2025-06-17
|
44
|
10
|
34
|
28.90
|
|
2025-06-16
|
13
|
7
|
6
|
28.85
|
|
2025-06-13
|
3
|
51
|
-48
|
28.75
|
|
2025-06-12
|
34
|
54
|
-20
|
29.40
|
|
2025-06-09
|
3
|
43
|
-40
|
30.30
|
|
2025-06-06
|
7
|
120
|
-113
|
30.80
|
|
2025-06-05
|
24
|
33
|
-9
|
31.20
|
|
2025-06-04
|
43
|
66
|
-23
|
31.40
|
|
2025-06-02
|
74
|
19
|
55
|
30.75
|
|
2025-05-20
|
0
|
78
|
-78
|
32.45
|
|
2025-05-19
|
26
|
73
|
-47
|
32.35
|
|
2025-05-16
|
3
|
126
|
-123
|
33.30
|
|
2025-05-15
|
72
|
118
|
-46
|
33.50
|
|
2025-05-12
|
123
|
272
|
-149
|
33.00
|
|
2025-04-18
|
0
|
235
|
-235
|
33.55
|
|
2025-02-11
|
97
|
294
|
-197
|
36.90
|
|
2024-07-31
|
54
|
114
|
-60
|
30.90
|
|
2024-07-30
|
125
|
104
|
21
|
31.15
|
|
2024-07-29
|
180
|
107
|
73
|
30.40
|
|
2024-07-26
|
115
|
167
|
-52
|
30.75
|
|
2024-07-23
|
82
|
51
|
31
|
31.35
|
| 合計 | 5718 | 7922 | -2204 | |
