| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
30
|
-18
|
19.40
|
|
2026-07-21
|
0
|
68
|
-68
|
18.60
|
|
2026-07-20
|
64
|
36
|
28
|
20.40
|
|
2026-07-17
|
56
|
16
|
40
|
20.25
|
|
2026-07-16
|
7
|
12
|
-5
|
20.55
|
|
2026-07-15
|
14
|
34
|
-20
|
20.45
|
|
2026-07-14
|
38
|
65
|
-27
|
21.05
|
|
2026-07-09
|
41
|
56
|
-15
|
21.75
|
|
2026-07-08
|
3
|
30
|
-27
|
22.35
|
|
2026-07-07
|
5
|
68
|
-63
|
22.55
|
|
2026-07-06
|
14
|
32
|
-18
|
23.20
|
|
2026-07-03
|
158
|
0
|
158
|
23.10
|
|
2026-07-02
|
11
|
22
|
-11
|
22.35
|
|
2026-06-30
|
41
|
14
|
27
|
22.60
|
|
2026-06-29
|
52
|
22
|
30
|
22.05
|
|
2026-06-26
|
39
|
76
|
-37
|
21.75
|
|
2026-06-25
|
15
|
32
|
-17
|
22.50
|
|
2026-06-24
|
26
|
71
|
-45
|
22.75
|
|
2026-06-23
|
35
|
21
|
14
|
22.95
|
|
2026-06-22
|
75
|
1
|
74
|
22.70
|
|
2026-06-16
|
33
|
26
|
7
|
22.75
|
|
2026-06-15
|
23
|
6
|
17
|
23.20
|
|
2026-06-11
|
82
|
70
|
12
|
23.15
|
|
2026-06-10
|
24
|
40
|
-16
|
22.00
|
|
2026-06-08
|
63
|
16
|
47
|
22.10
|
|
2026-06-04
|
22
|
172
|
-150
|
24.20
|
|
2026-06-03
|
53
|
39
|
14
|
24.65
|
|
2026-06-01
|
117
|
17
|
100
|
22.60
|
|
2026-05-29
|
0
|
11
|
-11
|
22.15
|
|
2026-05-26
|
5
|
76
|
-71
|
21.55
|
|
2026-05-22
|
46
|
2
|
44
|
21.00
|
|
2026-05-21
|
32
|
1
|
31
|
20.75
|
|
2026-05-20
|
1
|
9
|
-8
|
20.35
|
|
2026-05-19
|
8
|
23
|
-15
|
20.50
|
|
2026-05-14
|
7
|
25
|
-18
|
20.85
|
|
2026-05-13
|
16
|
33
|
-17
|
21.80
|
|
2026-05-12
|
50
|
21
|
29
|
22.20
|
|
2026-05-11
|
35
|
12
|
23
|
22.45
|
|
2026-05-08
|
73
|
94
|
-21
|
22.90
|
|
2026-05-07
|
25
|
7
|
18
|
22.85
|
|
2026-05-06
|
2
|
9
|
-7
|
22.40
|
|
2026-05-05
|
18
|
1
|
17
|
22.70
|
|
2026-05-04
|
38
|
56
|
-18
|
22.70
|
|
2026-04-29
|
10
|
26
|
-16
|
21.80
|
|
2026-04-27
|
36
|
16
|
20
|
22.20
|
|
2026-04-24
|
25
|
15
|
10
|
22.30
|
|
2026-04-22
|
56
|
13
|
43
|
23.55
|
|
2026-04-20
|
27
|
61
|
-34
|
23.55
|
|
2026-04-17
|
44
|
11
|
33
|
24.15
|
|
2026-04-13
|
34
|
11
|
23
|
23.45
|
|
2026-04-08
|
11
|
22
|
-11
|
24.60
|
|
2026-04-07
|
13
|
3
|
10
|
23.25
|
|
2026-04-02
|
8
|
24
|
-16
|
22.75
|
|
2026-04-01
|
0
|
15
|
-15
|
23.50
|
|
2026-03-30
|
18
|
60
|
-42
|
23.55
|
|
2026-03-27
|
3
|
25
|
-22
|
24.30
|
|
2026-03-26
|
9
|
47
|
-38
|
25.00
|
|
2026-03-23
|
48
|
22
|
26
|
25.95
|
|
2026-03-19
|
32
|
15
|
17
|
27.65
|
|
2026-03-18
|
34
|
189
|
-155
|
28.05
|
|
2026-03-17
|
116
|
56
|
60
|
29.15
|
|
2026-03-16
|
38
|
128
|
-90
|
28.90
|
|
2026-03-13
|
206
|
48
|
158
|
28.85
|
|
2026-03-12
|
18
|
76
|
-58
|
27.50
|
|
2026-03-11
|
90
|
586
|
-496
|
27.40
|
|
2026-03-10
|
500
|
288
|
212
|
27.55
|
|
2026-03-09
|
573
|
299
|
274
|
26.15
|
|
2026-03-05
|
58
|
8
|
50
|
24.60
|
|
2026-03-04
|
26
|
52
|
-26
|
23.90
|
|
2026-02-24
|
28
|
13
|
15
|
24.70
|
|
2026-02-23
|
81
|
101
|
-20
|
24.60
|
|
2026-02-11
|
38
|
14
|
24
|
24.95
|
|
2026-02-09
|
29
|
5
|
24
|
23.00
|
|
2026-02-06
|
18
|
4
|
14
|
22.60
|
|
2026-02-05
|
4
|
33
|
-29
|
23.30
|
|
2026-02-04
|
13
|
53
|
-40
|
24.30
|
|
2026-02-03
|
25
|
68
|
-43
|
23.40
|
|
2026-02-02
|
67
|
53
|
14
|
23.40
|
|
2026-01-30
|
87
|
27
|
60
|
23.95
|
|
2026-01-29
|
26
|
47
|
-21
|
24.70
|
|
2026-01-28
|
38
|
91
|
-53
|
25.30
|
|
2026-01-27
|
193
|
263
|
-70
|
25.30
|
|
2026-01-26
|
501
|
42
|
459
|
26.50
|
|
2026-01-23
|
82
|
184
|
-102
|
27.10
|
|
2026-01-22
|
151
|
68
|
83
|
26.85
|
|
2026-01-21
|
29
|
198
|
-169
|
25.60
|
|
2026-01-20
|
108
|
77
|
31
|
24.00
|
|
2026-01-19
|
4
|
42
|
-38
|
22.85
|
|
2026-01-15
|
0
|
88
|
-88
|
21.20
|
|
2026-01-14
|
6
|
150
|
-144
|
21.80
|
|
2026-01-13
|
0
|
47
|
-47
|
20.55
|
|
2026-01-12
|
55
|
85
|
-30
|
20.55
|
|
2026-01-09
|
40
|
204
|
-164
|
19.40
|
|
2026-01-07
|
62
|
2
|
60
|
19.20
|
|
2026-01-05
|
10
|
23
|
-13
|
18.70
|
|
2026-01-02
|
18
|
1
|
17
|
18.80
|
|
2025-12-30
|
9
|
23
|
-14
|
18.95
|
|
2025-12-29
|
54
|
0
|
54
|
19.30
|
|
2025-12-26
|
13
|
35
|
-22
|
19.10
|
|
2025-12-24
|
4
|
22
|
-18
|
19.00
|
|
2025-12-23
|
94
|
0
|
94
|
19.25
|
|
2025-12-22
|
23
|
9
|
14
|
18.90
|
|
2025-12-19
|
13
|
19
|
-6
|
18.65
|
|
2025-12-18
|
0
|
103
|
-103
|
18.45
|
|
2025-12-17
|
9
|
100
|
-91
|
18.80
|
|
2025-12-16
|
3
|
166
|
-163
|
19.15
|
|
2025-12-15
|
4
|
58
|
-54
|
20.15
|
|
2025-12-11
|
25
|
63
|
-38
|
18.60
|
|
2025-12-10
|
2
|
42
|
-40
|
19.10
|
|
2025-12-09
|
15
|
5
|
10
|
19.35
|
|
2025-12-08
|
2
|
0
|
2
|
19.00
|
|
2025-12-05
|
0
|
8
|
-8
|
19.00
|
|
2025-12-04
|
32
|
5
|
27
|
19.20
|
|
2025-12-03
|
21
|
2
|
19
|
19.10
|
|
2025-12-01
|
16
|
6
|
10
|
19.10
|
|
2025-11-28
|
31
|
2
|
29
|
19.25
|
|
2025-11-26
|
25
|
0
|
25
|
19.25
|
|
2025-11-25
|
8
|
0
|
8
|
18.75
|
|
2025-11-24
|
17
|
32
|
-15
|
18.55
|
|
2025-11-21
|
14
|
26
|
-12
|
18.70
|
|
2025-11-20
|
21
|
6
|
15
|
19.00
|
|
2025-11-19
|
32
|
7
|
25
|
18.50
|
|
2025-11-18
|
26
|
14
|
12
|
18.85
|
|
2025-11-17
|
17
|
66
|
-49
|
19.35
|
|
2025-11-14
|
6
|
28
|
-22
|
19.95
|
|
2025-11-13
|
28
|
22
|
6
|
20.05
|
|
2025-11-12
|
49
|
8
|
41
|
20.25
|
|
2025-11-11
|
16
|
5
|
11
|
19.95
|
|
2025-11-10
|
121
|
20
|
101
|
19.65
|
|
2025-11-07
|
3
|
32
|
-29
|
19.95
|
|
2025-11-06
|
13
|
21
|
-8
|
20.45
|
|
2025-11-05
|
28
|
19
|
9
|
20.60
|
|
2025-11-04
|
10
|
62
|
-52
|
20.90
|
|
2025-11-03
|
19
|
267
|
-248
|
21.50
|
|
2025-10-31
|
6
|
291
|
-285
|
22.25
|
|
2025-10-30
|
42
|
7
|
35
|
20.65
|
|
2025-10-29
|
51
|
4
|
47
|
20.35
|
|
2025-10-28
|
50
|
1
|
49
|
20.65
|
|
2025-10-27
|
24
|
1
|
23
|
20.60
|
|
2025-10-23
|
3
|
18
|
-15
|
21.10
|
|
2025-10-22
|
263
|
3
|
260
|
21.65
|
|
2025-10-21
|
96
|
1
|
95
|
21.45
|
|
2025-10-20
|
57
|
0
|
57
|
21.15
|
|
2025-10-17
|
45
|
32
|
13
|
21.20
|
|
2025-10-16
|
190
|
18
|
172
|
21.45
|
|
2025-10-15
|
122
|
9
|
113
|
21.25
|
|
2025-10-14
|
84
|
0
|
84
|
21.40
|
|
2025-10-13
|
60
|
2
|
58
|
21.80
|
|
2025-10-09
|
92
|
77
|
15
|
22.30
|
|
2025-10-08
|
40
|
3
|
37
|
22.70
|
|
2025-10-07
|
54
|
1
|
53
|
22.65
|
|
2025-10-03
|
22
|
0
|
22
|
22.20
|
|
2025-10-02
|
1
|
11
|
-10
|
22.40
|
|
2025-10-01
|
13
|
5
|
8
|
22.85
|
|
2025-09-30
|
16
|
0
|
16
|
23.05
|
|
2025-09-26
|
4
|
33
|
-29
|
22.55
|
|
2025-09-25
|
64
|
26
|
38
|
23.35
|
|
2025-09-24
|
5
|
9
|
-4
|
23.25
|
|
2025-09-23
|
36
|
1
|
35
|
23.20
|
|
2025-09-22
|
1
|
6
|
-5
|
23.40
|
|
2025-09-19
|
12
|
18
|
-6
|
23.45
|
|
2025-09-18
|
0
|
33
|
-33
|
23.90
|
|
2025-09-17
|
4
|
14
|
-10
|
23.65
|
|
2025-09-16
|
6
|
13
|
-7
|
23.60
|
|
2025-09-15
|
0
|
7
|
-7
|
23.75
|
|
2025-09-12
|
1
|
17
|
-16
|
24.35
|
|
2025-09-11
|
0
|
86
|
-86
|
24.50
|
|
2025-09-09
|
32
|
24
|
8
|
25.40
|
|
2025-09-08
|
3
|
14
|
-11
|
25.15
|
|
2025-09-05
|
5
|
38
|
-33
|
25.35
|
|
2025-09-04
|
8
|
3
|
5
|
25.60
|
|
2025-09-03
|
0
|
17
|
-17
|
25.15
|
|
2025-09-02
|
2
|
18
|
-16
|
25.30
|
|
2025-09-01
|
2
|
27
|
-25
|
25.90
|
|
2025-08-29
|
84
|
4
|
80
|
26.75
|
|
2025-08-28
|
66
|
2
|
64
|
26.55
|
|
2025-08-27
|
7
|
30
|
-23
|
25.90
|
|
2025-08-26
|
28
|
72
|
-44
|
26.35
|
|
2025-08-25
|
86
|
22
|
64
|
26.40
|
|
2025-08-22
|
60
|
0
|
60
|
26.50
|
|
2025-08-21
|
17
|
0
|
17
|
26.30
|
|
2025-08-20
|
24
|
4
|
20
|
26.30
|
|
2025-08-19
|
34
|
1
|
33
|
27.10
|
|
2025-08-18
|
81
|
0
|
81
|
27.65
|
|
2025-08-15
|
8
|
0
|
8
|
26.85
|
|
2025-08-14
|
17
|
2
|
15
|
26.75
|
|
2025-08-13
|
57
|
11
|
46
|
26.10
|
|
2025-08-07
|
0
|
5
|
-5
|
25.05
|
|
2025-08-06
|
0
|
27
|
-27
|
25.10
|
|
2025-08-05
|
1
|
15
|
-14
|
25.15
|
|
2025-08-04
|
13
|
9
|
4
|
25.10
|
|
2025-07-31
|
4
|
41
|
-37
|
24.85
|
|
2025-07-28
|
25
|
7
|
18
|
25.00
|
|
2025-07-25
|
22
|
9
|
13
|
25.20
|
|
2025-07-24
|
5
|
36
|
-31
|
25.20
|
|
2025-07-23
|
26
|
3
|
23
|
26.50
|
|
2025-07-22
|
0
|
34
|
-34
|
26.25
|
|
2025-07-21
|
12
|
22
|
-10
|
26.95
|
|
2025-07-18
|
24
|
29
|
-5
|
26.90
|
|
2025-07-17
|
12
|
18
|
-6
|
26.90
|
|
2025-07-16
|
25
|
46
|
-21
|
26.50
|
|
2025-07-15
|
13
|
24
|
-11
|
27.05
|
|
2025-07-14
|
21
|
50
|
-29
|
26.85
|
|
2025-07-08
|
43
|
18
|
25
|
25.75
|
|
2025-07-07
|
6
|
2
|
4
|
26.25
|
|
2025-07-04
|
0
|
45
|
-45
|
26.55
|
|
2025-07-03
|
6
|
3
|
3
|
27.55
|
|
2025-07-01
|
81
|
6
|
75
|
27.40
|
|
2025-06-30
|
17
|
14
|
3
|
26.60
|
|
2025-06-26
|
1
|
30
|
-29
|
27.50
|
|
2025-06-25
|
5
|
20
|
-15
|
27.50
|
|
2025-06-24
|
24
|
14
|
10
|
27.85
|
|
2025-06-23
|
31
|
15
|
16
|
26.80
|
|
2025-06-20
|
17
|
23
|
-6
|
27.10
|
|
2025-06-19
|
56
|
41
|
15
|
27.00
|
|
2025-06-18
|
13
|
87
|
-74
|
27.80
|
|
2025-06-17
|
39
|
88
|
-49
|
28.15
|
|
2025-06-16
|
43
|
51
|
-8
|
27.80
|
|
2025-06-13
|
67
|
101
|
-34
|
28.35
|
|
2025-06-12
|
153
|
8
|
145
|
29.35
|
|
2025-06-11
|
67
|
18
|
49
|
29.10
|
|
2025-06-10
|
4
|
92
|
-88
|
28.60
|
|
2025-06-09
|
38
|
51
|
-13
|
29.30
|
|
2025-06-06
|
16
|
6
|
10
|
28.30
|
|
2025-06-05
|
60
|
190
|
-130
|
28.15
|
|
2025-06-04
|
93
|
30
|
63
|
29.15
|
|
2025-06-03
|
99
|
78
|
21
|
29.40
|
|
2025-06-02
|
43
|
98
|
-55
|
29.35
|
|
2025-05-20
|
98
|
13
|
85
|
29.05
|
|
2025-05-19
|
39
|
83
|
-44
|
28.50
|
|
2025-05-16
|
223
|
273
|
-50
|
28.40
|
|
2025-05-15
|
34
|
7
|
27
|
26.10
|
|
2025-05-14
|
20
|
0
|
20
|
25.60
|
|
2025-05-12
|
18
|
4
|
14
|
25.75
|
|
2025-04-18
|
14
|
37
|
-23
|
21.65
|
|
2025-02-11
|
14
|
30
|
-16
|
22.90
|
|
2024-07-31
|
96
|
370
|
-274
|
31.85
|
|
2024-07-30
|
579
|
373
|
206
|
31.70
|
|
2024-07-29
|
603
|
391
|
212
|
32.15
|
|
2024-07-23
|
695
|
657
|
38
|
37.40
|
| 合計 | 11791 | 11652 | 139 | |
