| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
34.30
|
|
2026-07-20
|
8
|
4
|
4
|
33.65
|
|
2026-07-17
|
0
|
2
|
-2
|
32.95
|
|
2026-07-16
|
1
|
3
|
-2
|
34.00
|
|
2026-07-15
|
0
|
1
|
-1
|
34.60
|
|
2026-07-14
|
0
|
10
|
-10
|
34.50
|
|
2026-07-13
|
6
|
21
|
-15
|
36.05
|
|
2026-07-09
|
18
|
24
|
-6
|
36.85
|
|
2026-07-08
|
0
|
83
|
-83
|
36.40
|
|
2026-07-07
|
9
|
2
|
7
|
37.75
|
|
2026-07-06
|
8
|
10
|
-2
|
37.50
|
|
2026-07-03
|
12
|
0
|
12
|
37.50
|
|
2026-07-02
|
27
|
0
|
27
|
35.85
|
|
2026-06-30
|
9
|
0
|
9
|
36.00
|
|
2026-06-26
|
4
|
2
|
2
|
35.70
|
|
2026-06-25
|
4
|
1
|
3
|
36.95
|
|
2026-06-24
|
5
|
1
|
4
|
36.85
|
|
2026-06-22
|
3
|
5
|
-2
|
38.15
|
|
2026-06-18
|
22
|
3
|
19
|
38.20
|
|
2026-06-16
|
20
|
28
|
-8
|
38.15
|
|
2026-06-12
|
13
|
9
|
4
|
38.50
|
|
2026-06-11
|
6
|
12
|
-6
|
38.10
|
|
2026-06-10
|
33
|
19
|
14
|
38.25
|
|
2026-06-09
|
19
|
26
|
-7
|
38.50
|
|
2026-06-08
|
10
|
28
|
-18
|
37.80
|
|
2026-06-05
|
65
|
14
|
51
|
39.90
|
|
2026-06-04
|
6
|
10
|
-4
|
38.30
|
|
2026-06-03
|
23
|
15
|
8
|
38.25
|
|
2026-06-01
|
15
|
0
|
15
|
39.85
|
|
2026-05-29
|
9
|
165
|
-156
|
38.75
|
|
2026-05-28
|
22
|
39
|
-17
|
40.60
|
|
2026-05-27
|
21
|
7
|
14
|
38.65
|
|
2026-05-25
|
2
|
33
|
-31
|
38.85
|
|
2026-05-22
|
11
|
32
|
-21
|
38.85
|
|
2026-05-21
|
141
|
44
|
97
|
39.85
|
|
2026-05-20
|
83
|
6
|
77
|
38.00
|
|
2026-05-19
|
25
|
32
|
-7
|
34.55
|
|
2026-05-14
|
7
|
1
|
6
|
34.70
|
|
2026-05-08
|
6
|
14
|
-8
|
33.85
|
|
2026-05-06
|
15
|
0
|
15
|
33.70
|
|
2026-05-04
|
7
|
1
|
6
|
32.85
|
|
2026-04-27
|
1
|
0
|
1
|
30.30
|
|
2026-04-24
|
1
|
0
|
1
|
30.90
|
|
2026-04-22
|
10
|
0
|
10
|
31.50
|
|
2026-04-20
|
3
|
0
|
3
|
31.20
|
|
2026-04-17
|
0
|
2
|
-2
|
31.25
|
|
2026-04-16
|
27
|
1
|
26
|
31.35
|
|
2026-04-02
|
0
|
2
|
-2
|
29.30
|
|
2026-03-31
|
1
|
4
|
-3
|
29.25
|
|
2026-03-30
|
0
|
2
|
-2
|
29.70
|
|
2026-03-27
|
0
|
1
|
-1
|
30.00
|
|
2026-03-24
|
0
|
2
|
-2
|
29.90
|
|
2026-03-23
|
4
|
0
|
4
|
30.05
|
|
2026-03-19
|
1
|
2
|
-1
|
31.00
|
|
2026-03-18
|
18
|
1
|
17
|
31.20
|
|
2026-03-13
|
2
|
1
|
1
|
30.55
|
|
2026-03-12
|
1
|
5
|
-4
|
30.30
|
|
2026-03-11
|
5
|
1
|
4
|
30.90
|
|
2026-03-10
|
1
|
0
|
1
|
29.85
|
|
2026-03-09
|
0
|
3
|
-3
|
29.50
|
|
2026-03-04
|
0
|
10
|
-10
|
29.50
|
|
2026-03-03
|
0
|
10
|
-10
|
30.50
|
|
2026-03-02
|
0
|
5
|
-5
|
30.60
|
|
2026-02-25
|
0
|
2
|
-2
|
30.85
|
|
2026-02-24
|
0
|
2
|
-2
|
30.75
|
|
2026-02-23
|
3
|
1
|
2
|
31.20
|
|
2026-02-09
|
0
|
3
|
-3
|
30.55
|
|
2026-02-03
|
0
|
5
|
-5
|
30.60
|
|
2026-02-02
|
0
|
1
|
-1
|
30.65
|
|
2026-01-29
|
0
|
11
|
-11
|
31.40
|
|
2026-01-27
|
3
|
4
|
-1
|
32.10
|
|
2026-01-23
|
10
|
5
|
5
|
32.05
|
|
2026-01-21
|
1
|
8
|
-7
|
32.35
|
|
2026-01-19
|
8
|
0
|
8
|
33.40
|
|
2026-01-13
|
1
|
6
|
-5
|
31.45
|
|
2026-01-12
|
5
|
1
|
4
|
32.00
|
|
2026-01-09
|
1
|
12
|
-11
|
31.70
|
|
2026-01-08
|
2
|
14
|
-12
|
32.00
|
|
2026-01-07
|
23
|
7
|
16
|
34.40
|
|
2025-12-30
|
1
|
0
|
1
|
32.50
|
|
2025-12-29
|
2
|
0
|
2
|
31.95
|
|
2025-12-26
|
1
|
0
|
1
|
32.15
|
|
2025-12-24
|
1
|
0
|
1
|
32.55
|
|
2025-12-15
|
3
|
0
|
3
|
32.50
|
|
2025-12-12
|
2
|
0
|
2
|
32.40
|
|
2025-12-11
|
0
|
2
|
-2
|
32.25
|
|
2025-12-02
|
3
|
0
|
3
|
31.70
|
|
2025-12-01
|
1
|
0
|
1
|
31.40
|
|
2025-11-28
|
3
|
0
|
3
|
31.50
|
|
2025-11-26
|
2
|
0
|
2
|
31.95
|
|
2025-11-25
|
3
|
0
|
3
|
31.75
|
|
2025-11-20
|
0
|
2
|
-2
|
31.30
|
|
2025-11-18
|
0
|
2
|
-2
|
31.80
|
|
2025-11-17
|
1
|
3
|
-2
|
33.10
|
|
2025-11-14
|
6
|
0
|
6
|
32.80
|
|
2025-11-11
|
6
|
0
|
6
|
33.10
|
|
2025-11-07
|
4
|
12
|
-8
|
36.55
|
|
2025-11-06
|
1
|
23
|
-22
|
36.95
|
|
2025-10-31
|
0
|
1
|
-1
|
30.15
|
|
2025-10-30
|
0
|
2
|
-2
|
30.25
|
|
2025-10-23
|
1
|
0
|
1
|
30.75
|
|
2025-10-15
|
0
|
1
|
-1
|
31.20
|
|
2025-10-07
|
1
|
0
|
1
|
31.90
|
|
2025-09-30
|
1
|
0
|
1
|
31.85
|
|
2025-09-25
|
1
|
0
|
1
|
32.00
|
|
2025-09-11
|
0
|
7
|
-7
|
33.40
|
|
2025-09-10
|
0
|
6
|
-6
|
34.30
|
|
2025-09-04
|
3
|
0
|
3
|
30.70
|
|
2025-09-03
|
1
|
0
|
1
|
30.15
|
|
2025-08-25
|
5
|
0
|
5
|
29.70
|
|
2025-08-22
|
1
|
0
|
1
|
29.90
|
|
2025-08-21
|
1
|
0
|
1
|
30.00
|
|
2025-08-19
|
2
|
0
|
2
|
29.60
|
|
2025-08-14
|
1
|
0
|
1
|
29.75
|
|
2025-08-13
|
1
|
0
|
1
|
30.25
|
|
2025-08-12
|
1
|
0
|
1
|
30.60
|
|
2025-07-28
|
1
|
0
|
1
|
30.15
|
|
2025-07-16
|
1
|
0
|
1
|
29.70
|
|
2025-07-15
|
1
|
0
|
1
|
29.45
|
|
2025-07-14
|
1
|
0
|
1
|
29.80
|
|
2025-07-11
|
1
|
0
|
1
|
30.00
|
|
2025-07-09
|
5
|
0
|
5
|
29.75
|
|
2025-07-04
|
2
|
0
|
2
|
29.55
|
|
2025-07-03
|
1
|
0
|
1
|
30.00
|
|
2025-07-02
|
1
|
0
|
1
|
29.70
|
|
2025-06-27
|
1
|
0
|
1
|
29.75
|
|
2025-06-26
|
1
|
0
|
1
|
30.10
|
|
2025-06-24
|
1
|
0
|
1
|
29.00
|
|
2025-06-19
|
1
|
0
|
1
|
29.45
|
|
2025-06-17
|
1
|
0
|
1
|
29.45
|
|
2025-06-12
|
3
|
2
|
1
|
29.90
|
|
2025-06-11
|
0
|
16
|
-16
|
30.20
|
|
2025-06-05
|
0
|
1
|
-1
|
28.00
|
|
2025-06-03
|
1
|
0
|
1
|
27.95
|
|
2025-05-19
|
0
|
2
|
-2
|
30.20
|
|
2025-05-16
|
2
|
0
|
2
|
31.10
|
|
2025-05-15
|
25
|
0
|
25
|
30.95
|
|
2025-05-14
|
2
|
0
|
2
|
30.45
|
|
2025-05-13
|
2
|
0
|
2
|
30.70
|
|
2025-05-12
|
0
|
1
|
-1
|
30.75
|
|
2025-04-18
|
5
|
0
|
5
|
29.30
|
|
2025-02-11
|
10
|
0
|
10
|
39.00
|
|
2024-07-31
|
15
|
31
|
-16
|
43.70
|
|
2024-07-30
|
18
|
8
|
10
|
43.70
|
|
2024-07-29
|
16
|
34
|
-18
|
44.00
|
|
2024-07-23
|
11
|
10
|
1
|
45.00
|
| 合計 | 1023 | 1007 | 16 | |
