| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
93.70
|
|
2026-07-21
|
12
|
7
|
5
|
94.00
|
|
2026-07-20
|
12
|
3
|
9
|
93.00
|
|
2026-07-17
|
26
|
9
|
17
|
93.40
|
|
2026-07-16
|
10
|
0
|
10
|
95.80
|
|
2026-07-15
|
20
|
0
|
20
|
96.70
|
|
2026-07-14
|
14
|
2
|
12
|
95.00
|
|
2026-07-13
|
2
|
5
|
-3
|
96.10
|
|
2026-07-09
|
10
|
0
|
10
|
97.00
|
|
2026-07-06
|
14
|
26
|
-12
|
98.80
|
|
2026-07-03
|
22
|
0
|
22
|
98.20
|
|
2026-07-02
|
3
|
0
|
3
|
96.30
|
|
2026-06-30
|
16
|
3
|
13
|
97.60
|
|
2026-06-29
|
12
|
3
|
9
|
97.00
|
|
2026-06-26
|
0
|
4
|
-4
|
94.40
|
|
2026-06-25
|
19
|
1
|
18
|
95.20
|
|
2026-06-24
|
17
|
0
|
17
|
93.00
|
|
2026-06-23
|
11
|
0
|
11
|
93.30
|
|
2026-06-22
|
3
|
19
|
-16
|
93.60
|
|
2026-06-18
|
0
|
9
|
-9
|
93.90
|
|
2026-06-17
|
1
|
0
|
1
|
94.20
|
|
2026-06-16
|
1
|
5
|
-4
|
93.50
|
|
2026-06-15
|
0
|
5
|
-5
|
93.00
|
|
2026-06-12
|
6
|
0
|
6
|
94.10
|
|
2026-06-09
|
4
|
0
|
4
|
95.80
|
|
2026-06-03
|
5
|
9
|
-4
|
95.60
|
|
2026-06-02
|
3
|
0
|
3
|
94.40
|
|
2026-06-01
|
7
|
1
|
6
|
94.30
|
|
2026-05-29
|
2
|
0
|
2
|
94.00
|
|
2026-05-26
|
0
|
2
|
-2
|
93.60
|
|
2026-05-22
|
0
|
2
|
-2
|
94.90
|
|
2026-05-21
|
11
|
0
|
11
|
96.50
|
|
2026-05-20
|
1
|
6
|
-5
|
94.20
|
|
2026-05-19
|
6
|
2
|
4
|
94.30
|
|
2026-05-18
|
6
|
10
|
-4
|
93.90
|
|
2026-05-15
|
6
|
0
|
6
|
93.60
|
|
2026-05-08
|
0
|
5
|
-5
|
102.50
|
|
2026-05-04
|
0
|
1
|
-1
|
102.50
|
|
2026-04-30
|
0
|
1
|
-1
|
103.50
|
|
2026-04-29
|
2
|
6
|
-4
|
104.50
|
|
2026-04-28
|
0
|
9
|
-9
|
103.50
|
|
2026-04-27
|
0
|
5
|
-5
|
104.00
|
|
2026-04-22
|
0
|
5
|
-5
|
105.50
|
|
2026-04-21
|
0
|
5
|
-5
|
106.00
|
|
2026-04-17
|
0
|
15
|
-15
|
108.50
|
|
2026-04-15
|
0
|
9
|
-9
|
103.50
|
|
2026-04-14
|
2
|
6
|
-4
|
104.00
|
|
2026-04-13
|
0
|
12
|
-12
|
104.00
|
|
2026-04-10
|
3
|
11
|
-8
|
106.00
|
|
2026-04-09
|
0
|
6
|
-6
|
102.50
|
|
2026-04-07
|
0
|
7
|
-7
|
103.00
|
|
2026-03-31
|
0
|
10
|
-10
|
102.50
|
|
2026-03-30
|
0
|
2
|
-2
|
103.50
|
|
2026-03-27
|
6
|
3
|
3
|
105.00
|
|
2026-03-26
|
1
|
4
|
-3
|
103.50
|
|
2026-03-24
|
0
|
2
|
-2
|
103.50
|
|
2026-03-23
|
4
|
6
|
-2
|
103.50
|
|
2026-03-20
|
35
|
4
|
31
|
105.50
|
|
2026-03-19
|
0
|
21
|
-21
|
105.00
|
|
2026-03-18
|
1
|
6
|
-5
|
107.00
|
|
2026-03-17
|
11
|
7
|
4
|
107.00
|
|
2026-03-16
|
5
|
2
|
3
|
106.00
|
|
2026-03-13
|
0
|
8
|
-8
|
107.50
|
|
2026-03-12
|
0
|
11
|
-11
|
107.50
|
|
2026-03-10
|
2
|
0
|
2
|
107.50
|
|
2026-03-09
|
0
|
3
|
-3
|
106.50
|
|
2026-03-06
|
4
|
2
|
2
|
110.00
|
|
2026-03-05
|
14
|
1
|
13
|
110.00
|
|
2026-03-04
|
0
|
19
|
-19
|
106.00
|
|
2026-03-03
|
0
|
11
|
-11
|
109.50
|
|
2026-03-02
|
0
|
3
|
-3
|
110.00
|
|
2026-02-26
|
2
|
10
|
-8
|
112.00
|
|
2026-02-25
|
2
|
9
|
-7
|
112.00
|
|
2026-02-24
|
25
|
8
|
17
|
112.00
|
|
2026-02-11
|
0
|
7
|
-7
|
112.00
|
|
2026-02-09
|
2
|
6
|
-4
|
111.50
|
|
2026-02-06
|
4
|
6
|
-2
|
114.00
|
|
2026-02-05
|
21
|
0
|
21
|
116.50
|
|
2026-02-04
|
9
|
0
|
9
|
113.00
|
|
2026-02-03
|
1
|
3
|
-2
|
112.00
|
|
2026-02-02
|
7
|
4
|
3
|
111.00
|
|
2026-01-30
|
7
|
0
|
7
|
113.00
|
|
2026-01-29
|
33
|
0
|
33
|
114.50
|
|
2026-01-26
|
13
|
2
|
11
|
116.00
|
|
2026-01-23
|
18
|
0
|
18
|
116.50
|
|
2026-01-22
|
9
|
1
|
8
|
115.50
|
|
2026-01-21
|
0
|
7
|
-7
|
115.50
|
|
2026-01-20
|
3
|
4
|
-1
|
116.50
|
|
2026-01-19
|
3
|
0
|
3
|
117.50
|
|
2026-01-16
|
0
|
6
|
-6
|
118.00
|
|
2026-01-14
|
8
|
0
|
8
|
118.50
|
|
2026-01-12
|
13
|
0
|
13
|
116.50
|
|
2026-01-09
|
6
|
1
|
5
|
114.00
|
|
2026-01-08
|
2
|
1
|
1
|
116.50
|
|
2026-01-05
|
0
|
4
|
-4
|
113.50
|
|
2025-12-29
|
9
|
7
|
2
|
116.50
|
|
2025-12-26
|
6
|
17
|
-11
|
116.50
|
|
2025-12-23
|
1
|
0
|
1
|
117.50
|
|
2025-12-18
|
5
|
1
|
4
|
116.00
|
|
2025-12-16
|
6
|
14
|
-8
|
116.50
|
|
2025-12-12
|
0
|
5
|
-5
|
120.00
|
|
2025-12-11
|
1
|
6
|
-5
|
118.50
|
|
2025-12-09
|
0
|
5
|
-5
|
119.00
|
|
2025-12-05
|
0
|
4
|
-4
|
127.00
|
|
2025-12-03
|
0
|
6
|
-6
|
129.50
|
|
2025-12-02
|
31
|
1
|
30
|
130.50
|
|
2025-11-28
|
1
|
0
|
1
|
127.00
|
|
2025-11-26
|
1
|
0
|
1
|
127.00
|
|
2025-11-24
|
3
|
0
|
3
|
124.50
|
|
2025-11-21
|
0
|
4
|
-4
|
123.50
|
|
2025-11-17
|
1
|
14
|
-13
|
128.00
|
|
2025-11-14
|
0
|
2
|
-2
|
129.00
|
|
2025-11-13
|
5
|
0
|
5
|
132.50
|
|
2025-11-12
|
7
|
0
|
7
|
134.00
|
|
2025-11-11
|
3
|
2
|
1
|
130.00
|
|
2025-11-10
|
0
|
10
|
-10
|
129.00
|
|
2025-11-06
|
1
|
0
|
1
|
130.50
|
|
2025-11-04
|
1
|
3
|
-2
|
129.50
|
|
2025-11-03
|
2
|
0
|
2
|
129.00
|
|
2025-10-27
|
0
|
14
|
-14
|
130.50
|
|
2025-10-23
|
3
|
0
|
3
|
132.50
|
|
2025-10-22
|
0
|
2
|
-2
|
133.50
|
|
2025-10-21
|
5
|
2
|
3
|
133.00
|
|
2025-10-20
|
8
|
1
|
7
|
130.50
|
|
2025-10-17
|
16
|
4
|
12
|
131.50
|
|
2025-10-16
|
7
|
0
|
7
|
131.00
|
|
2025-10-15
|
6
|
1
|
5
|
131.00
|
|
2025-10-14
|
3
|
0
|
3
|
131.50
|
|
2025-10-13
|
4
|
1
|
3
|
134.00
|
|
2025-10-09
|
0
|
5
|
-5
|
137.00
|
|
2025-10-03
|
7
|
0
|
7
|
140.00
|
|
2025-10-02
|
3
|
0
|
3
|
138.50
|
|
2025-09-30
|
1
|
0
|
1
|
139.00
|
|
2025-09-26
|
0
|
15
|
-15
|
138.00
|
|
2025-09-25
|
4
|
0
|
4
|
141.00
|
|
2025-09-24
|
2
|
0
|
2
|
140.50
|
|
2025-09-22
|
0
|
7
|
-7
|
141.50
|
|
2025-09-19
|
0
|
5
|
-5
|
142.00
|
|
2025-09-18
|
1
|
2
|
-1
|
141.00
|
|
2025-09-17
|
13
|
0
|
13
|
142.00
|
|
2025-09-16
|
11
|
1
|
10
|
139.50
|
|
2025-09-15
|
0
|
1
|
-1
|
138.00
|
|
2025-09-11
|
0
|
32
|
-32
|
137.00
|
|
2025-09-04
|
6
|
1
|
5
|
142.50
|
|
2025-09-03
|
6
|
0
|
6
|
139.50
|
|
2025-09-02
|
12
|
0
|
12
|
138.50
|
|
2025-09-01
|
1
|
14
|
-13
|
141.00
|
|
2025-08-29
|
0
|
16
|
-16
|
145.50
|
|
2025-08-22
|
8
|
1
|
7
|
158.50
|
|
2025-08-20
|
0
|
22
|
-22
|
154.50
|
|
2025-08-19
|
0
|
9
|
-9
|
156.00
|
|
2025-08-18
|
0
|
9
|
-9
|
155.00
|
|
2025-08-15
|
0
|
12
|
-12
|
155.50
|
|
2025-08-14
|
1
|
11
|
-10
|
154.50
|
|
2025-08-13
|
0
|
17
|
-17
|
154.00
|
|
2025-08-12
|
0
|
7
|
-7
|
155.00
|
|
2025-08-11
|
0
|
10
|
-10
|
154.00
|
|
2025-08-08
|
2
|
44
|
-42
|
156.00
|
|
2025-08-07
|
0
|
7
|
-7
|
163.50
|
|
2025-08-06
|
0
|
12
|
-12
|
164.00
|
|
2025-08-05
|
0
|
9
|
-9
|
164.50
|
|
2025-08-04
|
4
|
0
|
4
|
163.50
|
|
2025-08-01
|
1
|
4
|
-3
|
160.50
|
|
2025-07-31
|
0
|
11
|
-11
|
160.00
|
|
2025-07-30
|
12
|
0
|
12
|
161.00
|
|
2025-07-29
|
1
|
20
|
-19
|
159.50
|
|
2025-07-28
|
4
|
1
|
3
|
161.50
|
|
2025-07-25
|
0
|
2
|
-2
|
163.00
|
|
2025-07-24
|
9
|
0
|
9
|
161.00
|
|
2025-07-23
|
13
|
0
|
13
|
162.00
|
|
2025-07-22
|
1
|
16
|
-15
|
158.00
|
|
2025-07-21
|
10
|
2
|
8
|
161.50
|
|
2025-07-18
|
3
|
1
|
2
|
161.50
|
|
2025-07-17
|
13
|
0
|
13
|
161.50
|
|
2025-07-16
|
10
|
5
|
5
|
159.50
|
|
2025-07-14
|
1
|
3
|
-2
|
160.00
|
|
2025-07-11
|
16
|
2
|
14
|
160.50
|
|
2025-07-09
|
4
|
9
|
-5
|
156.50
|
|
2025-07-08
|
1
|
8
|
-7
|
155.00
|
|
2025-07-07
|
2
|
3
|
-1
|
156.50
|
|
2025-07-04
|
1
|
4
|
-3
|
158.00
|
|
2025-07-03
|
3
|
15
|
-12
|
159.50
|
|
2025-06-30
|
0
|
14
|
-14
|
155.00
|
|
2025-06-27
|
7
|
0
|
7
|
156.50
|
|
2025-06-26
|
4
|
19
|
-15
|
157.00
|
|
2025-06-25
|
0
|
8
|
-8
|
158.00
|
|
2025-06-23
|
13
|
16
|
-3
|
154.50
|
|
2025-06-20
|
1
|
28
|
-27
|
156.50
|
|
2025-06-19
|
0
|
27
|
-27
|
159.00
|
|
2025-06-18
|
1
|
25
|
-24
|
160.00
|
|
2025-06-17
|
2
|
19
|
-17
|
160.50
|
|
2025-06-16
|
2
|
24
|
-22
|
160.50
|
|
2025-06-13
|
0
|
43
|
-43
|
162.00
|
|
2025-06-12
|
0
|
5
|
-5
|
164.50
|
|
2025-06-11
|
0
|
20
|
-20
|
164.50
|
|
2025-06-10
|
0
|
3
|
-3
|
165.50
|
|
2025-06-09
|
3
|
20
|
-17
|
165.00
|
|
2025-06-06
|
8
|
10
|
-2
|
168.00
|
|
2025-06-05
|
0
|
18
|
-18
|
167.00
|
|
2025-06-04
|
0
|
21
|
-21
|
168.00
|
|
2025-06-03
|
4
|
14
|
-10
|
165.00
|
|
2025-06-02
|
0
|
31
|
-31
|
165.50
|
|
2025-05-20
|
0
|
10
|
-10
|
171.00
|
|
2025-05-19
|
5
|
3
|
2
|
171.50
|
|
2025-05-16
|
0
|
13
|
-13
|
171.50
|
|
2025-05-15
|
1
|
34
|
-33
|
171.50
|
|
2025-05-14
|
7
|
4
|
3
|
174.50
|
|
2025-05-13
|
2
|
30
|
-28
|
172.50
|
|
2025-05-12
|
5
|
1
|
4
|
172.00
|
|
2025-02-11
|
9
|
18
|
-9
|
187.50
|
|
2024-07-31
|
3
|
1
|
2
|
176.50
|
|
2024-07-30
|
28
|
19
|
9
|
177.50
|
|
2024-07-29
|
5
|
13
|
-8
|
176.50
|
|
2024-07-26
|
9
|
4
|
5
|
177.50
|
| 合計 | 1006 | 1456 | -450 | |
