| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
64
|
0
|
64
|
39.10
|
|
2026-07-21
|
23
|
6
|
17
|
38.15
|
|
2026-07-17
|
6
|
18
|
-12
|
37.35
|
|
2026-07-15
|
20
|
6
|
14
|
38.50
|
|
2026-07-14
|
3
|
26
|
-23
|
37.90
|
|
2026-07-09
|
10
|
34
|
-24
|
38.80
|
|
2026-07-08
|
3
|
38
|
-35
|
40.50
|
|
2026-07-07
|
5
|
37
|
-32
|
40.95
|
|
2026-07-06
|
24
|
5
|
19
|
42.20
|
|
2026-07-03
|
29
|
1
|
28
|
41.70
|
|
2026-07-01
|
74
|
0
|
74
|
40.75
|
|
2026-06-29
|
43
|
0
|
43
|
40.55
|
|
2026-06-26
|
32
|
67
|
-35
|
39.60
|
|
2026-06-25
|
63
|
16
|
47
|
41.00
|
|
2026-06-23
|
16
|
5
|
11
|
41.85
|
|
2026-06-22
|
19
|
0
|
19
|
42.35
|
|
2026-06-18
|
22
|
39
|
-17
|
41.80
|
|
2026-06-17
|
32
|
8
|
24
|
41.90
|
|
2026-06-16
|
27
|
77
|
-50
|
42.05
|
|
2026-06-15
|
36
|
2
|
34
|
42.45
|
|
2026-06-11
|
22
|
77
|
-55
|
42.15
|
|
2026-06-10
|
105
|
159
|
-54
|
43.40
|
|
2026-06-09
|
56
|
44
|
12
|
44.90
|
|
2026-06-08
|
43
|
29
|
14
|
40.85
|
|
2026-06-04
|
43
|
145
|
-102
|
44.25
|
|
2026-06-03
|
147
|
74
|
73
|
45.20
|
|
2026-06-02
|
64
|
46
|
18
|
42.50
|
|
2026-06-01
|
52
|
19
|
33
|
42.60
|
|
2026-05-29
|
75
|
61
|
14
|
42.20
|
|
2026-05-28
|
94
|
42
|
52
|
41.20
|
|
2026-05-27
|
44
|
98
|
-54
|
41.80
|
|
2026-05-26
|
37
|
93
|
-56
|
42.30
|
|
2026-05-25
|
71
|
39
|
32
|
39.75
|
|
2026-05-22
|
82
|
7
|
75
|
39.30
|
|
2026-05-21
|
7
|
2
|
5
|
39.00
|
|
2026-05-20
|
3
|
17
|
-14
|
38.30
|
|
2026-05-18
|
2
|
14
|
-12
|
38.25
|
|
2026-05-15
|
5
|
75
|
-70
|
38.10
|
|
2026-05-11
|
5
|
37
|
-32
|
38.60
|
|
2026-05-07
|
32
|
15
|
17
|
39.70
|
|
2026-05-05
|
3
|
26
|
-23
|
38.55
|
|
2026-05-04
|
41
|
0
|
41
|
38.70
|
|
2026-04-30
|
3
|
25
|
-22
|
38.50
|
|
2026-04-29
|
0
|
25
|
-25
|
39.05
|
|
2026-04-28
|
1
|
17
|
-16
|
39.20
|
|
2026-04-27
|
14
|
25
|
-11
|
38.95
|
|
2026-04-24
|
5
|
21
|
-16
|
39.85
|
|
2026-04-23
|
11
|
45
|
-34
|
39.75
|
|
2026-04-22
|
2
|
67
|
-65
|
41.45
|
|
2026-04-21
|
62
|
38
|
24
|
41.60
|
|
2026-04-17
|
0
|
10
|
-10
|
39.05
|
|
2026-04-15
|
4
|
12
|
-8
|
39.05
|
|
2026-04-13
|
1
|
10
|
-9
|
38.65
|
|
2026-04-08
|
16
|
4
|
12
|
39.00
|
|
2026-04-01
|
36
|
3
|
33
|
39.15
|
|
2026-03-30
|
24
|
9
|
15
|
39.10
|
|
2026-03-27
|
8
|
16
|
-8
|
39.80
|
|
2026-03-26
|
12
|
7
|
5
|
39.90
|
|
2026-03-25
|
33
|
11
|
22
|
40.50
|
|
2026-03-24
|
29
|
1
|
28
|
40.15
|
|
2026-03-23
|
23
|
44
|
-21
|
39.90
|
|
2026-03-20
|
6
|
32
|
-26
|
40.80
|
|
2026-03-17
|
16
|
10
|
6
|
42.00
|
|
2026-03-16
|
6
|
26
|
-20
|
41.30
|
|
2026-03-12
|
12
|
26
|
-14
|
41.25
|
|
2026-03-11
|
43
|
7
|
36
|
42.00
|
|
2026-03-10
|
47
|
121
|
-74
|
41.10
|
|
2026-03-09
|
37
|
63
|
-26
|
41.80
|
|
2026-03-06
|
42
|
21
|
21
|
44.00
|
|
2026-03-05
|
24
|
43
|
-19
|
43.30
|
|
2026-03-04
|
36
|
107
|
-71
|
42.85
|
|
2026-03-03
|
8
|
60
|
-52
|
45.20
|
|
2026-02-26
|
56
|
38
|
18
|
46.70
|
|
2026-02-25
|
35
|
19
|
16
|
45.50
|
|
2026-02-24
|
16
|
24
|
-8
|
45.30
|
|
2026-02-23
|
64
|
15
|
49
|
45.40
|
|
2026-02-09
|
10
|
0
|
10
|
43.80
|
|
2026-02-06
|
0
|
18
|
-18
|
43.45
|
|
2026-02-05
|
5
|
20
|
-15
|
44.15
|
|
2026-02-03
|
33
|
16
|
17
|
44.80
|
|
2026-01-30
|
43
|
118
|
-75
|
45.55
|
|
2026-01-29
|
112
|
90
|
22
|
47.50
|
|
2026-01-28
|
58
|
19
|
39
|
48.25
|
|
2026-01-27
|
97
|
16
|
81
|
47.35
|
|
2026-01-23
|
151
|
99
|
52
|
50.10
|
|
2026-01-22
|
0
|
256
|
-256
|
49.30
|
|
2026-01-20
|
60
|
3
|
57
|
45.40
|
|
2026-01-16
|
76
|
0
|
76
|
43.70
|
|
2026-01-15
|
41
|
3
|
38
|
42.80
|
|
2026-01-14
|
51
|
1
|
50
|
42.65
|
|
2026-01-13
|
10
|
4
|
6
|
41.50
|
|
2026-01-12
|
16
|
1
|
15
|
41.85
|
|
2026-01-09
|
0
|
20
|
-20
|
41.00
|
|
2026-01-08
|
3
|
60
|
-57
|
40.95
|
|
2026-01-07
|
13
|
0
|
13
|
42.85
|
|
2026-01-02
|
6
|
2
|
4
|
42.40
|
|
2025-12-31
|
0
|
15
|
-15
|
42.25
|
|
2025-12-30
|
1
|
24
|
-23
|
42.55
|
|
2025-12-29
|
0
|
73
|
-73
|
43.75
|
|
2025-12-24
|
16
|
31
|
-15
|
41.85
|
|
2025-12-22
|
9
|
0
|
9
|
41.80
|
|
2025-12-19
|
11
|
0
|
11
|
41.20
|
|
2025-12-18
|
12
|
6
|
6
|
40.85
|
|
2025-12-17
|
0
|
44
|
-44
|
40.90
|
|
2025-12-16
|
4
|
28
|
-24
|
41.05
|
|
2025-12-15
|
25
|
12
|
13
|
42.50
|
|
2025-12-12
|
65
|
21
|
44
|
42.35
|
|
2025-12-10
|
43
|
24
|
19
|
42.10
|
|
2025-12-09
|
15
|
9
|
6
|
42.65
|
|
2025-12-08
|
10
|
1
|
9
|
42.20
|
|
2025-12-05
|
1
|
8
|
-7
|
41.50
|
|
2025-12-04
|
17
|
1
|
16
|
42.30
|
|
2025-12-01
|
10
|
3
|
7
|
42.50
|
|
2025-11-28
|
16
|
2
|
14
|
42.35
|
|
2025-11-27
|
8
|
1
|
7
|
42.10
|
|
2025-11-26
|
15
|
0
|
15
|
41.90
|
|
2025-11-21
|
4
|
13
|
-9
|
40.45
|
|
2025-11-18
|
31
|
47
|
-16
|
41.00
|
|
2025-11-17
|
0
|
27
|
-27
|
42.05
|
|
2025-11-14
|
20
|
50
|
-30
|
43.05
|
|
2025-11-13
|
44
|
3
|
41
|
44.15
|
|
2025-11-11
|
12
|
2
|
10
|
43.70
|
|
2025-11-07
|
12
|
94
|
-82
|
42.50
|
|
2025-11-06
|
3
|
166
|
-163
|
43.80
|
|
2025-11-05
|
27
|
53
|
-26
|
44.85
|
|
2025-11-03
|
56
|
98
|
-42
|
45.45
|
|
2025-10-31
|
95
|
75
|
20
|
44.65
|
|
2025-10-30
|
34
|
25
|
9
|
44.30
|
|
2025-10-29
|
3
|
103
|
-100
|
44.00
|
|
2025-10-28
|
16
|
46
|
-30
|
44.50
|
|
2025-10-27
|
16
|
60
|
-44
|
44.50
|
|
2025-10-22
|
11
|
21
|
-10
|
44.80
|
|
2025-10-20
|
12
|
33
|
-21
|
44.55
|
|
2025-10-17
|
8
|
68
|
-60
|
44.25
|
|
2025-10-16
|
71
|
38
|
33
|
44.65
|
|
2025-10-15
|
4
|
76
|
-72
|
44.25
|
|
2025-10-14
|
12
|
155
|
-143
|
44.10
|
|
2025-10-13
|
65
|
44
|
21
|
45.35
|
|
2025-10-09
|
288
|
68
|
220
|
46.25
|
|
2025-10-08
|
87
|
42
|
45
|
46.25
|
|
2025-10-07
|
139
|
34
|
105
|
45.75
|
|
2025-10-03
|
6
|
43
|
-37
|
44.70
|
|
2025-10-02
|
0
|
145
|
-145
|
44.75
|
|
2025-10-01
|
10
|
160
|
-150
|
45.45
|
|
2025-09-30
|
56
|
34
|
22
|
46.30
|
|
2025-09-26
|
88
|
290
|
-202
|
45.60
|
|
2025-09-25
|
458
|
376
|
82
|
46.95
|
|
2025-09-24
|
91
|
79
|
12
|
46.70
|
|
2025-09-22
|
17
|
29
|
-12
|
46.70
|
|
2025-09-19
|
61
|
80
|
-19
|
46.30
|
|
2025-09-18
|
14
|
38
|
-24
|
46.50
|
|
2025-09-17
|
19
|
59
|
-40
|
46.45
|
|
2025-09-16
|
8
|
89
|
-81
|
46.30
|
|
2025-09-15
|
66
|
108
|
-42
|
46.70
|
|
2025-09-12
|
32
|
80
|
-48
|
47.35
|
|
2025-09-11
|
58
|
117
|
-59
|
47.75
|
|
2025-09-10
|
358
|
56
|
302
|
49.25
|
|
2025-09-09
|
274
|
193
|
81
|
48.50
|
|
2025-09-08
|
9
|
23
|
-14
|
47.25
|
|
2025-09-05
|
8
|
58
|
-50
|
46.80
|
|
2025-09-04
|
74
|
35
|
39
|
47.50
|
|
2025-09-03
|
26
|
48
|
-22
|
45.75
|
|
2025-09-02
|
24
|
171
|
-147
|
45.70
|
|
2025-09-01
|
23
|
200
|
-177
|
46.35
|
|
2025-08-29
|
65
|
38
|
27
|
47.80
|
|
2025-08-28
|
289
|
25
|
264
|
48.45
|
|
2025-08-27
|
142
|
0
|
142
|
48.25
|
|
2025-08-26
|
94
|
124
|
-30
|
48.20
|
|
2025-08-25
|
555
|
33
|
522
|
48.40
|
|
2025-08-22
|
260
|
29
|
231
|
47.10
|
|
2025-08-20
|
7
|
62
|
-55
|
45.80
|
|
2025-08-19
|
39
|
90
|
-51
|
46.40
|
|
2025-08-18
|
31
|
66
|
-35
|
46.70
|
|
2025-08-15
|
51
|
21
|
30
|
47.90
|
|
2025-08-13
|
0
|
260
|
-260
|
47.05
|
|
2025-08-12
|
39
|
4
|
35
|
50.00
|
|
2025-08-11
|
166
|
430
|
-264
|
49.30
|
|
2025-08-08
|
94
|
50
|
44
|
51.90
|
|
2025-08-07
|
54
|
85
|
-31
|
52.20
|
|
2025-08-06
|
136
|
337
|
-201
|
52.20
|
|
2025-08-05
|
221
|
141
|
80
|
51.80
|
|
2025-08-04
|
391
|
97
|
294
|
51.70
|
|
2025-08-01
|
36
|
117
|
-81
|
49.95
|
|
2025-07-31
|
61
|
80
|
-19
|
50.50
|
|
2025-07-30
|
326
|
44
|
282
|
51.30
|
|
2025-07-29
|
145
|
19
|
126
|
49.40
|
|
2025-07-25
|
7
|
49
|
-42
|
48.90
|
|
2025-07-24
|
12
|
173
|
-161
|
49.25
|
|
2025-07-23
|
179
|
7
|
172
|
50.00
|
|
2025-07-22
|
46
|
81
|
-35
|
48.75
|
|
2025-07-21
|
22
|
47
|
-25
|
50.30
|
|
2025-07-18
|
182
|
41
|
141
|
50.90
|
|
2025-07-17
|
47
|
33
|
14
|
50.40
|
|
2025-07-16
|
8
|
123
|
-115
|
49.85
|
|
2025-07-15
|
118
|
163
|
-45
|
50.80
|
|
2025-07-14
|
198
|
327
|
-129
|
51.90
|
|
2025-07-11
|
330
|
195
|
135
|
51.60
|
|
2025-07-10
|
332
|
23
|
309
|
49.25
|
|
2025-07-09
|
130
|
297
|
-167
|
47.85
|
|
2025-07-08
|
39
|
56
|
-17
|
48.25
|
|
2025-07-07
|
67
|
19
|
48
|
48.60
|
|
2025-07-03
|
48
|
10
|
38
|
48.90
|
|
2025-07-02
|
38
|
17
|
21
|
48.05
|
|
2025-07-01
|
32
|
11
|
21
|
47.95
|
|
2025-06-30
|
9
|
150
|
-141
|
47.30
|
|
2025-06-27
|
109
|
27
|
82
|
48.65
|
|
2025-06-25
|
5
|
69
|
-64
|
47.25
|
|
2025-06-24
|
33
|
53
|
-20
|
48.00
|
|
2025-06-20
|
15
|
165
|
-150
|
46.80
|
|
2025-06-19
|
212
|
295
|
-83
|
48.70
|
|
2025-06-18
|
242
|
47
|
195
|
49.45
|
|
2025-06-17
|
348
|
152
|
196
|
48.50
|
|
2025-06-16
|
75
|
150
|
-75
|
49.45
|
|
2025-06-13
|
315
|
148
|
167
|
48.00
|
|
2025-06-12
|
309
|
67
|
242
|
47.00
|
|
2025-06-11
|
315
|
46
|
269
|
45.40
|
|
2025-06-10
|
86
|
233
|
-147
|
44.75
|
|
2025-06-09
|
201
|
261
|
-60
|
49.55
|
|
2025-06-06
|
72
|
92
|
-20
|
49.55
|
|
2025-06-05
|
181
|
324
|
-143
|
49.30
|
|
2025-06-04
|
30
|
57
|
-27
|
48.80
|
|
2025-06-03
|
78
|
109
|
-31
|
48.55
|
|
2025-06-02
|
48
|
181
|
-133
|
47.70
|
|
2025-05-20
|
106
|
150
|
-44
|
48.90
|
|
2025-05-19
|
463
|
217
|
246
|
49.20
|
|
2025-05-16
|
544
|
895
|
-351
|
49.85
|
|
2025-05-15
|
995
|
422
|
573
|
49.30
|
|
2025-05-13
|
131
|
32
|
99
|
44.35
|
|
2025-04-18
|
41
|
66
|
-25
|
36.85
|
|
2025-02-11
|
142
|
24
|
118
|
46.95
|
|
2024-07-31
|
129
|
437
|
-308
|
47.20
|
|
2024-07-30
|
358
|
517
|
-159
|
48.10
|
|
2024-07-26
|
261
|
210
|
51
|
50.70
|
|
2024-07-23
|
283
|
337
|
-54
|
51.10
|
| 合計 | 17402 | 17264 | 138 | |
